We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 8.17 | 0.01 | 0.12 | 8.17 | 8.17 | 8.17 | 100 |
| 1715635800 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1715376600 | 8.16 | -0.24 | -2.86 | 8.45 | 8.45 | 8.16 | 8900 |
| 1715290140 | 8.4 | 0.58 | 7.42 | 7.91 | 8.55 | 7.91 | 22000 |
| 1715203800 | 7.82 | -1.04 | -11.74 | 7.82 | 7.82 | 7.82 | 100 |
| 1715117400 | 8.86 | 0.71 | 8.71 | 8.77 | 8.86 | 8.77 | 4200 |
| 1715031000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1714771800 | 8.15 | 0.95 | 13.19 | 8.14 | 8.15 | 8.14 | 3400 |
| 1714685400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1714512600 | 7.2 | 0.71 | 10.94 | 7.22 | 7.22 | 7.2 | 2500 |
| 1714426140 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1714166940 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1714080540 | 6.49 | -1.78 | -21.52 | 6.45 | 6.5 | 6.45 | 100000 |
| 1713994200 | 8.27 | 1.17 | 16.48 | 8.33 | 8.33 | 8.27 | 8000 |
| 1713907800 | 7.1 | -0.55 | -7.19 | 7.1 | 7.1 | 7.1 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
