We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1717018200 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1716931800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1716845400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1716586200 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1716499800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1716413400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1716327000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1716240600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1715981400 | 10.84 | 2.08 | 23.74 | 10.35 | 10.87 | 10.35 | 7400 |
| 1715895000 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1715808600 | 8.76 | -0.73 | -7.69 | 8.76 | 8.76 | 8.76 | 100 |
| 1715722200 | 9.49 | -0.43 | -4.33 | 9.49 | 9.49 | 9.49 | 20000 |
| 1715635800 | 9.92 | 0.69 | 7.48 | 9.95 | 9.95 | 9.92 | 1100 |
| 1715376600 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1715290200 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
