Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
VALEF550 Ex:42,99 21/06/2024 (VALEF550)
VALEF550 Ex:42,99 21/06/2024 (VALEF550) Historical

VALEF550 VALEF550 Ex:42,99 21/06/2024

18.20

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

VALEF550 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	18.20	0.00	0.00%	18.20	18.20	18.20	0
Jun 06 2024	18.20	0.00	0.00%	18.20	18.20	18.20	0
Jun 05 2024	18.20	0.00	0.00%	18.20	18.20	18.20	0
Jun 04 2024	18.20	-2.10	-10.34%	18.20	18.20	18.20	100
Jun 03 2024	20.30	0.00	0.00%	20.30	20.30	20.30	0
May 31 2024	20.30	-2.83	-12.24%	20.50	20.50	20.30	800
May 29 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
May 28 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
May 27 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
May 24 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
May 23 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
May 22 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
May 21 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
May 20 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
May 17 2024	23.13	0.75	3.35%	23.20	23.20	23.10	3,000
May 16 2024	22.38	0.78	3.61%	22.03	22.46	22.03	3,600
May 15 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0
May 14 2024	21.60	1.39	6.88%	21.60	21.60	21.60	3,200
May 13 2024	20.21	0.00	0.00%	20.21	20.21	20.21	0
May 10 2024	20.21	0.00	0.00%	20.21	20.21	20.21	0
May 09 2024	20.21	0.00	0.00%	20.21	20.21	20.21	0
May 08 2024	20.21	0.00	0.00%	20.21	20.21	20.21	0
May 07 2024	20.21	0.00	0.00%	20.21	20.21	20.21	0
May 06 2024	20.21	0.00	0.00%	20.21	20.21	20.21	0
May 03 2024	20.21	0.00	0.00%	20.21	20.21	20.21	0
May 02 2024	20.21	0.00	0.00%	20.21	20.21	20.21	0
Apr 30 2024	20.21	0.00	0.00%	20.21	20.21	20.21	0
Apr 29 2024	20.21	0.00	0.00%	20.21	20.21	20.21	0
Apr 26 2024	20.21	0.71	3.64%	20.21	20.21	20.21	6,500
Apr 25 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
Apr 24 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
Apr 23 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
Apr 22 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
Apr 19 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
Apr 18 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
Apr 17 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
Apr 16 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
Apr 15 2024	19.50	0.20	1.04%	19.50	19.50	19.50	2,300
Apr 12 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0
Apr 11 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0
Apr 10 2024	19.30	-1.34	-6.49%	19.30	19.30	19.30	1,000
Apr 09 2024	20.64	0.00	0.00%	20.64	20.64	20.64	0
Apr 08 2024	20.64	2.84	15.96%	20.70	20.70	20.64	5,000
Apr 05 2024	17.80	-0.72	-3.89%	17.80	17.80	17.80	100
Apr 04 2024	18.52	0.00	0.00%	18.52	18.52	18.52	0
Apr 03 2024	18.52	0.00	0.00%	18.52	18.52	18.52	0
Apr 02 2024	18.52	0.00	0.00%	18.52	18.52	18.52	0
Apr 01 2024	18.52	0.00	0.00%	18.52	18.52	18.52	0
Mar 28 2024	18.52	0.00	0.00%	18.52	18.52	18.52	0
Mar 27 2024	18.52	0.00	0.00%	18.52	18.52	18.52	0
Mar 26 2024	18.52	0.00	0.00%	18.52	18.52	18.52	0
Mar 25 2024	18.52	0.00	0.00%	18.52	18.52	18.52	0
Mar 22 2024	18.52	0.00	0.00%	18.52	18.52	18.52	0
Mar 21 2024	18.52	0.00	0.00%	18.52	18.52	18.52	0
Mar 20 2024	18.52	0.00	0.00%	18.52	18.52	18.52	0
Mar 19 2024	18.52	0.00	0.00%	18.52	18.52	18.52	0
Mar 18 2024	18.52	-2.82	-13.21%	18.52	18.52	18.52	100
Mar 15 2024	21.34	0.00	0.00%	21.34	21.34	21.34	0
Mar 14 2024	21.34	0.00	0.00%	21.34	21.34	21.34	0
Mar 13 2024	21.34	0.00	0.00%	21.34	21.34	21.34	0
Mar 12 2024	21.34	0.00	0.00%	21.34	21.34	21.34	0
Mar 11 2024	21.34	0.00	0.00%	21.34	21.34	21.34	0

VALEF550 Ex:42,99

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions