We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 8.6 | -0.86 | -9.09 | 8.6 | 8.6 | 8.6 | 100 |
| 1718314200 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1718227800 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1718141400 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1718055000 | 9.46 | -3.86 | -28.98 | 9.45 | 9.47 | 9.43 | 500 |
| 1717795800 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1717709400 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1717623000 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1717536600 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1717450200 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1717191000 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1717018200 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1716931800 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1716845400 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1716586200 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1716499800 | 13.32 | -0.92 | -6.46 | 13.32 | 13.32 | 13.32 | 2900 |
| 1716413400 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1716327000 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1716240600 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1715981400 | 14.24 | 0.78 | 5.79 | 14.24 | 14.24 | 14.24 | 3000 |
| 1715895000 | 13.46 | 1.3 | 10.69 | 13.46 | 13.46 | 13.46 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
