We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1718314200 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1718227800 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1718141400 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1718055000 | 10.42 | 0.73 | 7.53 | 10.44 | 10.46 | 10.42 | 400 |
| 1717795740 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1717709340 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1717622940 | 9.69 | -1.85 | -16.03 | 9.69 | 9.69 | 9.69 | 1000 |
| 1717536600 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1717450200 | 11.54 | -2.88 | -19.97 | 11.59 | 11.6 | 11.54 | 4500 |
| 1717191000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1717018200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1716931800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1716845400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1716586200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1716499800 | 14.42 | -1.98 | -12.07 | 14.42 | 14.42 | 14.42 | 1000 |
| 1716413400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1716327000 | 16.399999 | 1.77 | 12.10 | 16.399999 | 16.399999 | 16.399999 | 1800 |
| 1716240600 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1715981400 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1715895000 | 14.63 | 1.63 | 12.54 | 14.49 | 14.63 | 14.49 | 1000 |
| 1715808600 | 13 | -0.9 | -6.47 | 13 | 13 | 13 | 300 |
| 1715722200 | 13.9 | 0.08 | 0.58 | 13.9 | 13.9 | 13.9 | 5000 |
| 1715635800 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1715376600 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1715290200 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1715203800 | 13.82 | 0.22 | 1.62 | 13.84 | 13.84 | 13.8 | 4600 |
| 1715117400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1715031000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
