We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808600 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1715722200 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1715635800 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1715376600 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1715290200 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1715203800 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1715117400 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1715031000 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1714771800 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1714685400 | 33.93 | 2.13 | 6.70 | 33.9 | 33.93 | 33.9 | 200 |
| 1714512540 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1714426140 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1714166940 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1714080540 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1713994140 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1713907740 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1713821340 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1713562140 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1713475740 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1713389340 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1713302940 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1713216540 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1712957340 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1712870940 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1712784540 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1712698140 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1712611740 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1712352540 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1712266140 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1712179740 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 100 |
| 1712093340 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1712006940 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1711661340 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1711574940 | 31.8 | -0.3 | -0.93 | 31.8 | 31.8 | 31.8 | 100 |
| 1711488600 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1711402200 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1711143000 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1711056600 | 32.1 | 1.8 | 5.94 | 32.1 | 32.1 | 32.1 | 400 |
| 1710970200 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1710883800 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1710797400 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1710538200 | 30.3 | -1.1 | -3.50 | 30.8 | 30.8 | 30.3 | 300 |
| 1710451800 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1710365400 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1710279000 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1710192600 | 31.4 | -1.75 | -5.28 | 31.5 | 31.5 | 31.2 | 300 |
| 1709933400 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1709847000 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1709760600 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1709674200 | 33.15 | -2 | -5.69 | 33.15 | 33.15 | 33.15 | 1000 |
| 1709587800 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1709328600 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1709242200 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1709155800 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1709069400 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1708983000 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1708723800 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1708637400 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1708551000 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1708464600 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1708378200 | 35.15 | 1.5 | 4.46 | 35.15 | 35.15 | 35.15 | 100 |
| 1708119000 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
