We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1717018200 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1716931800 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1716845400 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1716586200 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1716499800 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1716413400 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1716327000 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1716240600 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1715981400 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1715895000 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1715808600 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1715722200 | 30.64 | -0.36 | -1.16 | 30.65 | 30.65 | 30.64 | 1000 |
| 1715635800 | 31 | 1.5 | 5.08 | 31 | 31 | 31 | 100 |
| 1715376600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1715290200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1715203800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1715117400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1715031000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1714771800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1714685400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1714512600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1714426200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1714167000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1714080600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1713994200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1713907800 | 29.5 | 5.1 | 20.90 | 29.5 | 29.5 | 29.5 | 100 |
| 1713821400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1713562200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1713475800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1713389400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1713303000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1713216600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1712957400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1712871000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1712784600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1712698200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1712611800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1712352600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1712266200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1712179800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1712093400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1712007000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1711661400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1711575000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1711488600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1711402200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1711143000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1711056600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1710970200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1710883800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1710797400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1710538200 | 24.4 | -1.05 | -4.13 | 24.4 | 24.4 | 24.4 | 800 |
| 1710451740 | 25.45 | -0.85 | -3.23 | 25.6 | 25.6 | 25.45 | 14100 |
| 1710365400 | 26.3 | -2.61 | -9.03 | 25.9 | 26.3 | 25.7 | 12400 |
| 1710278940 | 28.91 | 0 | 0.00 | 28.91 | 28.91 | 28.91 | 0 |
| 1710192540 | 28.91 | 0 | 0.00 | 28.91 | 28.91 | 28.91 | 0 |
| 1709933340 | 28.91 | 0 | 0.00 | 28.91 | 28.91 | 28.91 | 0 |
| 1709846940 | 28.91 | 0 | 0.00 | 28.91 | 28.91 | 28.91 | 0 |
| 1709760540 | 28.91 | 0 | 0.00 | 28.91 | 28.91 | 28.91 | 0 |
| 1709674140 | 28.91 | 0 | 0.00 | 28.91 | 28.91 | 28.91 | 0 |
| 1709587740 | 28.91 | 0 | 0.00 | 28.91 | 28.91 | 28.91 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
