We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -2.56 | -6.27450980392 | 40.8 | 40.8 | 38.24 | 20 | 40.16 | DR |
| 12 | -6.06 | -13.6794582393 | 44.3 | 44.9 | 38.24 | 285 | 42.18343565 | DR |
| 26 | -6.06 | -13.6794582393 | 44.3 | 44.9 | 38.24 | 285 | 42.18343565 | DR |
| 52 | -6.06 | -13.6794582393 | 44.3 | 44.9 | 38.24 | 285 | 42.18343565 | DR |
| 156 | -6.06 | -13.6794582393 | 44.3 | 44.9 | 38.24 | 285 | 42.18343565 | DR |
| 260 | -6.06 | -13.6794582393 | 44.3 | 44.9 | 38.24 | 285 | 42.18343565 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1715635740 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1715376540 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1715290140 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1715203740 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1715117340 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1715030940 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1714771740 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1714685340 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1714512540 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1714426140 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1714166940 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1714080540 | 38.24 | -2.56 | -6.27 | 38.24 | 38.24 | 38.24 | 10 |
| 1713994200 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1713907800 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1713821400 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1713562200 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1713475800 | 40.8 | -1.32 | -3.13 | 40.8 | 40.8 | 40.8 | 30 |
| 1713389400 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1713303000 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1713216600 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1712957400 | 42.12 | 0.52 | 1.25 | 42.28 | 42.28 | 42.12 | 1200 |
| 1712870940 | 41.6 | -1.6 | -3.70 | 42.55 | 42.58 | 41.52 | 1273 |
| 1712784540 | 43.2 | 1.6 | 3.85 | 44.67 | 44.9 | 43.19 | 1105 |
| 1712698140 | 41.6 | 0.6 | 1.46 | 42.11 | 42.15 | 41.18 | 402 |
| 1712611740 | 41 | 0.66 | 1.64 | 41 | 41 | 41 | 50 |
| 1712352600 | 40.34 | -0.36 | -0.88 | 40.34 | 40.34 | 40.34 | 100 |
| 1712266140 | 40.7 | 0.39 | 0.97 | 40.7 | 40.7 | 40.7 | 70 |
| 1712179740 | 40.31 | -0.39 | -0.96 | 40.31 | 40.31 | 40.31 | 10 |
| 1712093340 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1712006940 | 40.7 | -0.49 | -1.19 | 40.7 | 40.7 | 40.7 | 10 |
| 1711661340 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1711574940 | 41.19 | -1.58 | -3.69 | 41.19 | 41.19 | 41.19 | 10 |
| 1711488540 | 42.77 | 0 | 0.00 | 42.77 | 42.77 | 42.77 | 0 |
| 1711402140 | 42.77 | 0.07 | 0.16 | 42.77 | 42.77 | 42.77 | 70 |
| 1711143000 | 42.7 | -1.36 | -3.09 | 42.7 | 42.7 | 42.7 | 60 |
| 1711056600 | 44.06 | -0.39 | -0.88 | 44.06 | 44.06 | 44.06 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
