Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
V2ME34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 29 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 28 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 27 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 1 |
| May 24 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 23 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 22 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 21 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 20 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 17 2024 | 4.10 | 0.04 | 0.99% | 4.10 | 4.10 | 4.10 | 5 |
| May 16 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| May 15 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| May 14 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| May 13 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| May 10 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| May 09 2024 | 4.06 | 0.11 | 2.78% | 4.08 | 4.08 | 4.06 | 94 |
| May 08 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| May 07 2024 | 3.95 | 0.08 | 2.07% | 4.01 | 4.19 | 3.95 | 481 |
| May 06 2024 | 3.87 | 0.20 | 5.45% | 3.87 | 3.87 | 3.87 | 10 |
| May 03 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
| May 02 2024 | 3.67 | 0.12 | 3.38% | 3.67 | 3.67 | 3.67 | 102 |
| Apr 30 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| Apr 29 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| Apr 26 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| Apr 25 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| Apr 24 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| Apr 23 2024 | 3.55 | -0.13 | -3.53% | 3.55 | 3.55 | 3.55 | 10 |
| Apr 22 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| Apr 19 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| Apr 18 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| Apr 17 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| Apr 16 2024 | 3.68 | -0.09 | -2.39% | 3.68 | 3.68 | 3.68 | 11 |
| Apr 15 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
| Apr 12 2024 | 3.77 | 0.02 | 0.53% | 3.77 | 3.77 | 3.77 | 1 |
| Apr 11 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| Apr 10 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| Apr 09 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| Apr 08 2024 | 3.75 | -0.32 | -7.86% | 3.78 | 3.78 | 3.75 | 150 |
| Apr 05 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| Apr 04 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| Apr 03 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| Apr 02 2024 | 4.07 | 0.05 | 1.24% | 4.01 | 4.07 | 4.01 | 193 |
| Apr 01 2024 | 4.02 | -0.07 | -1.71% | 4.09 | 4.12 | 4.02 | 284 |
| Mar 28 2024 | 4.09 | -0.01 | -0.24% | 4.10 | 4.13 | 4.02 | 770 |
| Mar 27 2024 | 4.10 | 0.25 | 6.49% | 4.03 | 4.10 | 4.03 | 170 |
| Mar 26 2024 | 3.85 | -0.05 | -1.28% | 4.01 | 4.01 | 3.67 | 65,535 |
| Mar 25 2024 | 3.90 | -1.55 | -28.44% | 3.65 | 4.56 | 3.65 | 330,580 |
| Mar 22 2024 | 5.45 | -0.04 | -0.73% | 5.45 | 5.45 | 5.45 | 2 |
| Mar 21 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| Mar 20 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| Mar 19 2024 | 5.49 | -0.07 | -1.26% | 5.56 | 5.64 | 5.49 | 5,082 |
| Mar 18 2024 | 5.56 | 0.26 | 4.91% | 5.50 | 5.72 | 5.50 | 3,423 |
| Mar 15 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| Mar 14 2024 | 5.30 | -0.15 | -2.75% | 5.48 | 5.48 | 5.27 | 3,044 |
| Mar 13 2024 | 5.45 | 0.91 | 20.04% | 5.74 | 5.74 | 5.38 | 410,777 |
| Mar 12 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| Mar 11 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| Mar 08 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| Mar 07 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| Mar 06 2024 | 4.54 | 0.17 | 3.89% | 4.54 | 4.54 | 4.54 | 1 |
| Mar 05 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
| Mar 04 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
