We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.24 | 2.66535044423 | 121.56 | 124.92 | 121.56 | 21 | 124.8 | DR |
| 4 | -10.44 | -7.71960958296 | 135.24 | 137.54 | 121.56 | 10 | 126.78137255 | DR |
| 12 | -0.48 | -0.383141762452 | 125.28 | 142.99 | 121.56 | 8 | 131.45771186 | DR |
| 26 | 11.27 | 9.92689157051 | 113.53 | 165 | 106 | 169 | 136.43048485 | DR |
| 52 | 60.72 | 94.7565543071 | 64.08 | 165 | 61.4 | 137 | 116.12178431 | DR |
| 156 | -114.2 | -47.7824267782 | 239 | 260.52 | 61.4 | 108 | 142.70406869 | DR |
| 260 | -125.58 | -50.1557632399 | 250.38 | 280.2 | 61.4 | 118 | 163.4640481 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1715376600 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 1 |
| 1715290140 | 124.8 | -7.93 | -5.97 | 121.56 | 124.92 | 121.56 | 40 |
| 1715203800 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1715117400 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1715031000 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1714771800 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1714685400 | 132.72999 | -4.81 | -3.50 | 132.75 | 132.75 | 132.72999 | 5 |
| 1714512600 | 137.54 | 0 | 0.00 | 137.54 | 137.54 | 137.54 | 0 |
| 1714426200 | 137.54 | 2.3 | 1.70 | 137.54 | 137.54 | 137.54 | 4 |
| 1714166940 | 135.24 | 0 | 0.00 | 135.24 | 135.24 | 135.24 | 0 |
| 1714080540 | 135.24 | -5.32 | -3.78 | 135.24 | 135.24 | 135.24 | 1 |
| 1713994140 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1713907740 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1713821340 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1713562140 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1713475740 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1713389340 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1713302940 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1713216540 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1712957340 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1712870940 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1712784540 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1712698140 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1712611740 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1712352540 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1712266140 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1712179740 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1712093340 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1712006940 | 140.56 | -2.43 | -1.70 | 140.56 | 140.56 | 140.56 | 3 |
| 1711661400 | 142.99 | 0 | 0.00 | 142.99 | 142.99 | 142.99 | 0 |
| 1711575000 | 142.99 | 0 | 0.00 | 142.99 | 142.99 | 142.99 | 0 |
| 1711488600 | 142.99 | 0 | 0.00 | 142.99 | 142.99 | 142.99 | 0 |
| 1711402200 | 142.99 | 0 | 0.00 | 142.99 | 142.99 | 142.99 | 0 |
| 1711143000 | 142.99 | 0 | 0.00 | 142.99 | 142.99 | 142.99 | 0 |
| 1711056600 | 142.99 | 13.51 | 10.43 | 142.02 | 142.99 | 142.02 | 26 |
| 1710970140 | 129.47999 | 0 | 0.00 | 129.47999 | 129.47999 | 129.47999 | 0 |
| 1710883740 | 129.47999 | -0.26 | -0.20 | 129.47999 | 129.47999 | 129.47999 | 1 |
| 1710797400 | 129.74 | 6.37 | 5.16 | 129.74 | 129.74 | 129.74 | 6 |
| 1710538140 | 123.37 | 0 | 0.00 | 123.37 | 123.37 | 123.37 | 0 |
| 1710451740 | 123.37 | -6.76 | -5.19 | 123.37 | 123.37 | 123.37 | 1 |
| 1710365340 | 130.13 | 0 | 0.00 | 130.13 | 130.13 | 130.13 | 0 |
| 1710278940 | 130.13 | -0.65 | -0.50 | 130.13 | 130.13 | 130.13 | 23 |
| 1710192540 | 130.78 | 0 | 0.00 | 130.78 | 130.78 | 130.78 | 0 |
| 1709933340 | 130.78 | 0 | 0.00 | 130.78 | 130.78 | 130.78 | 0 |
| 1709846940 | 130.78 | 0 | 0.00 | 130.78 | 130.78 | 130.78 | 0 |
| 1709760540 | 130.78 | 0 | 0.00 | 130.78 | 130.78 | 130.78 | 0 |
| 1709674140 | 130.78 | 0 | 0.00 | 130.78 | 130.78 | 130.78 | 0 |
| 1709587740 | 130.78 | 5.5 | 4.39 | 130.78 | 130.78 | 130.78 | 1 |
| 1709328600 | 125.28 | 0 | 0.00 | 125.28 | 125.28 | 125.28 | 0 |
| 1709242200 | 125.28 | 0 | 0.00 | 125.28 | 125.28 | 125.28 | 4 |
| 1709155800 | 125.28 | -2.04 | -1.60 | 125.28 | 125.28 | 125.28 | 2 |
| 1709069400 | 127.32 | 0 | 0.00 | 127.32 | 127.32 | 127.32 | 0 |
| 1708983000 | 127.32 | 0 | 0.00 | 127.32 | 127.32 | 127.32 | 0 |
| 1708723800 | 127.32 | 0 | 0.00 | 127.32 | 127.32 | 127.32 | 0 |
| 1708637400 | 127.32 | 0 | 0.00 | 127.32 | 127.32 | 127.32 | 0 |
| 1708551000 | 127.32 | 0 | 0.00 | 127.32 | 127.32 | 127.32 | 0 |
| 1708464600 | 127.32 | 0 | 0.00 | 127.32 | 127.32 | 127.32 | 0 |
| 1708378200 | 127.32 | 0 | 0.00 | 127.32 | 127.32 | 127.32 | 0 |
| 1708119000 | 127.32 | 0 | 0.00 | 127.32 | 127.32 | 127.32 | 10 |
| 1708032600 | 127.32 | -15.04 | -10.56 | 128.15 | 128.15 | 127.32 | 4 |
| 1707915600 | 142.36 | 0 | 0.00 | 142.36 | 142.36 | 142.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
