We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 10519.86 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 10519.86 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 10519.86 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 10519.86 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 10519.86 | 0 | 0 | 0 | IX |
| 156 | 1912.86 | 22.2825112003 | 8584.58 | 10519.86 | 7496.88 | 69313884 | 8762.3564202 | IX |
| 260 | 3869.16 | 58.3735146976 | 6628.28 | 10519.86 | 5130.95 | 60526564 | 8225.67345919 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 10446.56 | 114.5 | 1.11 | 10332.21 | 10533.72 | 10332.21 | 0 |
| 1714080540 | 10332.06 | -29 | -0.28 | 10361.14 | 10384.77 | 10284.22 | 0 |
| 1713994200 | 10361.06 | -69.41 | -0.67 | 10430.91 | 10447.58 | 10345.29 | 0 |
| 1713907800 | 10430.47 | -56.67 | -0.54 | 10486.81 | 10487.08 | 10371.72 | 0 |
| 1713821340 | 10487.14 | 5.83 | 0.06 | 10481.31 | 10534.99 | 10425.54 | 0 |
| 1713562200 | 10481.31 | 46.86 | 0.45 | 10435.1 | 10561.81 | 10413.65 | 0 |
| 1713475800 | 10434.45 | 28.58 | 0.27 | 10403.19 | 10470.43 | 10352.96 | 0 |
| 1713389400 | 10405.87 | 0.63 | 0.01 | 10405.38 | 10463.11 | 10367 | 0 |
| 1713302940 | 10405.24 | -95.49 | -0.91 | 10499.86 | 10506.12 | 10386.66 | 0 |
| 1713216600 | 10500.73 | -45 | -0.43 | 10545.86 | 10545.86 | 10411.19 | 0 |
| 1712957400 | 10545.73 | -98.18 | -0.92 | 10643.99 | 10654 | 10508.46 | 0 |
| 1712870940 | 10643.91 | -175.29 | -1.62 | 10819.2 | 10819.56 | 10632.27 | 0 |
| 1712784540 | 10819.2 | -208.61 | -1.89 | 11028.42 | 11028.42 | 10794.58 | 0 |
| 1712698140 | 11027.81 | 126.43 | 1.16 | 10899.11 | 11028.96 | 10885.09 | 0 |
| 1712611740 | 10901.38 | 94.22 | 0.87 | 10806.49 | 10924.5 | 10768.09 | 0 |
| 1712352600 | 10807.16 | -46.22 | -0.43 | 10854.24 | 10854.67 | 10714.66 | 0 |
| 1712266140 | 10853.38 | 64.4 | 0.60 | 10788.53 | 10990.78 | 10788.53 | 0 |
| 1712179740 | 10788.98 | 52.58 | 0.49 | 10736.4 | 10816.33 | 10642.1 | 0 |
| 1712093400 | 10736.4 | 2.9 | 0.03 | 10733.5 | 10754.27 | 10654.64 | 0 |
| 1712006940 | 10733.5 | -106.33 | -0.98 | 10839.83 | 10854.97 | 10714.64 | 0 |
| 1711661400 | 10839.83 | -22.9 | -0.21 | 10862.73 | 10932.87 | 10789.64 | 0 |
| 1711574940 | 10862.73 | 35.09 | 0.32 | 10833.53 | 10890.08 | 10754.09 | 0 |
| 1711488540 | 10827.64 | 5.08 | 0.05 | 10822.56 | 10861.85 | 10767.61 | 0 |
| 1711402140 | 10822.56 | -26.56 | -0.24 | 10848.48 | 10868.34 | 10791.58 | 0 |
| 1711143000 | 10849.12 | -20.36 | -0.19 | 10869.63 | 10943.07 | 10782.33 | 0 |
| 1711056600 | 10869.48 | 34.37 | 0.32 | 10835.11 | 10901.87 | 10781.27 | 0 |
| 1710970200 | 10835.11 | 151.74 | 1.42 | 10685.4 | 10849.86 | 10685.4 | 0 |
| 1710883740 | 10683.37 | 82.59 | 0.78 | 10601.24 | 10712.94 | 10565.61 | 0 |
| 1710797400 | 10600.78 | -108.8 | -1.02 | 10709.65 | 10740.3 | 10579.36 | 0 |
| 1710538200 | 10709.58 | -29.49 | -0.27 | 10740.44 | 10782.52 | 10622.25 | 0 |
| 1710451740 | 10739.07 | -1.71 | -0.02 | 10740.93 | 10796.36 | 10697.02 | 0 |
| 1710365400 | 10740.78 | -120.4 | -1.11 | 10861.18 | 10888.89 | 10734.54 | 0 |
| 1710278940 | 10861.18 | 33.27 | 0.31 | 10827.91 | 10903.43 | 10768.26 | 0 |
| 1710192600 | 10827.91 | -108.22 | -0.99 | 10935.73 | 10935.83 | 10820.51 | 0 |
| 1709933400 | 10936.13 | 69.28 | 0.64 | 10866 | 10978.69 | 10791.25 | 0 |
| 1709847000 | 10866.85 | -27.17 | -0.25 | 10894.02 | 10900.51 | 10763.54 | 0 |
| 1709760540 | 10894.02 | 39.18 | 0.36 | 10854.84 | 10951.91 | 10854.84 | 0 |
| 1709674200 | 10854.84 | 9.22 | 0.09 | 10842.59 | 10956.62 | 10825.6 | 0 |
| 1709587740 | 10845.62 | -114.86 | -1.05 | 10960.36 | 10967.47 | 10799.31 | 0 |
| 1709328600 | 10960.48 | -32.49 | -0.30 | 10992.97 | 11038.69 | 10931.51 | 0 |
| 1709242200 | 10992.97 | -14.96 | -0.14 | 11007.93 | 11008 | 10917.97 | 0 |
| 1709155800 | 11007.93 | -11.85 | -0.11 | 11016.34 | 11020 | 10896.96 | 0 |
| 1709069400 | 11019.78 | 128.29 | 1.18 | 10893.14 | 11061.58 | 10893.14 | 0 |
| 1708983000 | 10891.49 | 10.24 | 0.09 | 10881.16 | 11000.38 | 10877.48 | 0 |
| 1708723800 | 10881.25 | -63.09 | -0.58 | 10946.17 | 10964.44 | 10853.01 | 0 |
| 1708637400 | 10944.34 | 5.76 | 0.05 | 10939.09 | 11002.81 | 10888.86 | 0 |
| 1708550940 | 10938.58 | -178.23 | -1.60 | 11116.93 | 11135.97 | 10890.36 | 0 |
| 1708464600 | 11116.81 | 135.4 | 1.23 | 10980.31 | 11186.73 | 10931.85 | 0 |
| 1708378200 | 10981.41 | 55.01 | 0.50 | 10925.94 | 10998.77 | 10903.31 | 0 |
| 1708119000 | 10926.4 | 10.56 | 0.10 | 10915.84 | 10981.52 | 10853.22 | 0 |
| 1708032600 | 10915.84 | 63.59 | 0.59 | 10852.25 | 10980.09 | 10852.25 | 0 |
| 1707946200 | 10852.25 | -152.97 | -1.39 | 11005.12 | 11005.12 | 10784.42 | 0 |
| 1707514200 | 11005.22 | 76.89 | 0.70 | 10927.66 | 11057.71 | 10874.56 | 0 |
| 1707427800 | 10928.33 | -197.57 | -1.78 | 11125.9 | 11125.9 | 10921.19 | 0 |
| 1707341400 | 11125.9 | 18.59 | 0.17 | 11107.31 | 11239.12 | 11102.32 | 0 |
| 1707255000 | 11107.31 | 242.04 | 2.23 | 10863.67 | 11127.92 | 10857.92 | 0 |
| 1707168600 | 10865.27 | 30.76 | 0.28 | 10831.18 | 10874.05 | 10727.69 | 0 |
| 1706909400 | 10834.51 | -165.93 | -1.51 | 11000.44 | 11026.02 | 10779.06 | 0 |
| 1706822940 | 11000.44 | 93.07 | 0.85 | 10907.37 | 11002.27 | 10802.45 | 0 |
| 1706736600 | 10907.37 | 125.01 | 1.16 | 10783.26 | 11036.93 | 10783.01 | 0 |
| 1706650200 | 10782.36 | -117.17 | -1.08 | 10897.25 | 10908.39 | 10747.33 | 0 |
| 1706563800 | 10899.53 | -2.21 | -0.02 | 10901.74 | 10961.52 | 10856.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
