ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,447.87
-0.31%
US Tech 100
18,978.00
-1.19%
Dow Jones
39,411.21
0.67%
Brent Oil
85.175
-0.11%
Bitcoin
60,492.63
0.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. USIMQ12 Ex:11,72 16/05/2025 (USIMQ12)

  6. USIMQ12 Ex:11,72 16/05/2025 (USIMQ12) Historical

USIMQ12 Ex:11,72 16/05/2025

USIMQ12 Ex:11,72 16/05/2025 (USIMQ12)

BOV
3.31
0.00
(0.00%)
Closed June 24 4:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17192646003.3100.003.313.313.310
17190054003.310.5620.363.313.313.311800
17189190002.7500.002.752.752.750
17188326002.7500.002.752.752.750
17187462002.7500.002.752.752.750
17186598002.7500.002.752.752.750
17184006002.7500.002.752.752.750
17183142002.7500.002.752.752.750
17182278002.7500.002.752.752.750
17181414002.7500.002.752.752.750
17180550002.7500.002.752.752.750
17177958002.7500.002.752.752.750
17177094002.7500.002.752.752.750
17176230002.7500.002.752.752.750
17175366002.7500.002.752.752.750
17174502002.7500.002.752.752.750
17171910002.7500.002.752.752.750
17170182002.7500.002.752.752.750
17169318002.7500.002.752.752.750
17168454002.7500.002.752.752.750
17165862002.7500.002.752.752.750
17164998002.7500.002.752.752.750
17164134002.7500.002.752.752.750
17163270002.7500.002.752.752.750
17162406002.7500.002.752.752.750
17159814002.7500.002.752.752.750
17158950002.7500.002.752.752.750
17158086002.7500.002.752.752.750
17157222002.7500.002.752.752.750
17156358002.7500.002.752.752.750
17153766002.7500.002.752.752.750
17152902002.7500.002.752.752.750
17152038002.7500.002.752.752.750
17151174002.7500.002.752.752.750
17150310002.7500.002.752.752.750
17147718002.7500.002.752.752.750
17146854002.7500.002.752.752.750
17145126002.7500.002.752.752.750
17144262002.7500.002.752.752.750
17141670002.7500.002.752.752.750
17140806002.7500.002.752.752.750
17139942002.751.0763.692.752.752.75200
17139078001.6800.001.681.681.680
17138214001.6800.001.681.681.680
17135622001.68-0.02-1.181.681.681.68300
17134758001.7-0.2-10.531.71.71.7100
17133894001.90.426.671.91.91.9100
17132724001.500.001.51.51.50
17131860001.500.001.51.51.50
17129268001.500.001.51.51.50
17128404001.500.001.51.51.50
17127540001.500.001.51.51.50
17126676001.500.001.51.51.50
17125812001.500.001.51.51.50
17123220001.500.001.51.51.50
17122356001.500.001.51.51.50
17121492001.500.001.51.51.50
17120628001.500.001.51.51.50
17119764001.500.001.51.51.50
17116308001.500.001.51.51.50
17115444001.500.001.51.51.50
17114580001.500.001.51.51.50
17113716001.500.001.51.51.50

Your Recent History

BOV
USIMQ12
USIMQ12 Ex:11,72
BIT
F20737
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved