We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715376540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715290140 | 1.15 | -0.03 | -2.54 | 1.15 | 1.15 | 1.15 | 300 |
| 1715203800 | 1.18 | -0.01 | -0.84 | 1.11 | 1.18 | 1.05 | 10700 |
| 1715117400 | 1.19 | -0.07 | -5.56 | 1.17 | 1.19 | 1.1399999 | 1500 |
| 1715031000 | 1.26 | 0.07 | 5.88 | 1.19 | 1.26 | 1.19 | 4700 |
| 1714771800 | 1.19 | 0.01 | 0.85 | 1.2 | 1.2 | 1.19 | 700 |
| 1714685400 | 1.18 | 0 | 0.00 | 1.16 | 1.18 | 1.16 | 1600 |
| 1714512600 | 1.18 | -0.21 | -15.11 | 1.27 | 1.27 | 1.18 | 1400 |
| 1714426140 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1714166940 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1714080540 | 1.3899999 | -0.03 | -2.11 | 1.4 | 1.4 | 1.36 | 1800 |
| 1713994200 | 1.42 | -0.38 | -21.11 | 1.7 | 1.7 | 1.42 | 7100 |
| 1713907800 | 1.8 | -0.6 | -25.00 | 2.35 | 2.35 | 1.7 | 9300 |
| 1713821340 | 2.4 | -0.1 | -4.00 | 2.4 | 2.4 | 2.4 | 1000 |
| 1713562200 | 2.5 | 0.3 | 13.64 | 2.4 | 2.5 | 2.4 | 2000 |
| 1713475800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 1000 |
| 1713389400 | 2.2 | -0.4 | -15.38 | 2.2 | 2.2 | 2.2 | 100 |
| 1713303000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1713216600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1712957400 | 2.6 | 0.2 | 8.33 | 2.45 | 2.6 | 2.45 | 200 |
| 1712870940 | 2.4 | -0.13 | -5.14 | 2.4 | 2.4 | 2.4 | 100 |
| 1712784540 | 2.5299999 | 0.03 | 1.20 | 2.4 | 2.5299999 | 2.4 | 700 |
| 1712698140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712611740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712352540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712266140 | 2.5 | 0.15 | 6.38 | 2.5 | 2.5 | 2.5 | 200 |
| 1712179740 | 2.35 | 0.1 | 4.44 | 2.35 | 2.35 | 2.35 | 1000 |
| 1712093400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1712007000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1711661400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1711575000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1711488600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1711402200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1711143000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1711056600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1710970200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1710883800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1710797400 | 2.25 | -0.15 | -6.25 | 2.25 | 2.25 | 2.25 | 20000 |
| 1710538200 | 2.4 | -0.59 | -19.73 | 2.4 | 2.4 | 2.4 | 100 |
| 1710451740 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1710365340 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1710278940 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1710192540 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1709933340 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1709846940 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1709760540 | 2.99 | 0.39 | 15.00 | 2.99 | 2.99 | 2.99 | 2000 |
| 1709674200 | 2.6 | -0.6 | -18.75 | 2.6 | 2.6 | 2.6 | 500 |
| 1709587800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1709328600 | 3.2 | 0.05 | 1.59 | 3.15 | 3.2 | 3.15 | 400 |
| 1709242200 | 3.15 | 0.09 | 2.94 | 3.15 | 3.15 | 3.15 | 100 |
| 1709155800 | 3.06 | 0.29 | 10.47 | 3 | 3.06 | 3 | 600 |
| 1709069400 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1708983000 | 2.77 | 0.02 | 0.73 | 2.77 | 2.77 | 2.77 | 100 |
| 1708723800 | 2.75 | 0.05 | 1.85 | 2.75 | 2.75 | 2.75 | 2000 |
| 1708637400 | 2.7 | 0.08 | 3.05 | 2.7 | 2.7 | 2.7 | 100 |
| 1708551000 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1708464600 | 2.62 | 0.81 | 44.75 | 2.63 | 2.63 | 2.62 | 3500 |
| 1708378200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1708119000 | 1.81 | -0.35 | -16.20 | 2.25 | 2.25 | 1.81 | 400 |
| 1708032600 | 2.16 | 0.16 | 8.00 | 2.15 | 2.16 | 2.15 | 200 |
| 1707915600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
