We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 0.18 | 0.02 | 12.50 | 0.16 | 0.2 | 0.16 | 23000 |
| 1718314200 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 900 |
| 1718227800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2900 |
| 1718141400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718055000 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 2100 |
| 1717795800 | 0.16 | -0.03 | -15.79 | 0.18 | 0.18 | 0.16 | 9000 |
| 1717709400 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 4100 |
| 1717622940 | 0.18 | -0.03 | -14.29 | 0.19 | 0.19 | 0.18 | 5300 |
| 1717536600 | 0.21 | -0.03 | -12.50 | 0.21 | 0.21 | 0.21 | 5100 |
| 1717450200 | 0.24 | -0.04 | -14.29 | 0.24 | 0.24 | 0.24 | 500 |
| 1717191000 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 600 |
| 1717018200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716931800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716845400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716586200 | 0.28 | -0.08 | -22.22 | 0.3 | 0.3 | 0.25 | 8000 |
| 1716499800 | 0.36 | -0.02 | -5.26 | 0.36 | 0.36 | 0.36 | 200 |
| 1716413340 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 4000 |
| 1716327000 | 0.37 | 0.02 | 5.71 | 0.36 | 0.39 | 0.36 | 2700 |
| 1716240600 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.33 | 3200 |
| 1715981400 | 0.33 | 0 | 0.00 | 0.33 | 0.34 | 0.33 | 3100 |
| 1715895000 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 100 |
| 1715808600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715722200 | 0.32 | -0.01 | -3.03 | 0.31 | 0.32 | 0.31 | 2200 |
| 1715635800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1715376600 | 0.33 | -0.03 | -8.33 | 0.36 | 0.36 | 0.33 | 2700 |
| 1715290140 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1000 |
| 1715203800 | 0.36 | 0 | 0.00 | 0.3 | 0.36 | 0.3 | 5900 |
| 1715117400 | 0.36 | -0.04 | -10.00 | 0.36 | 0.36 | 0.36 | 1000 |
| 1715031000 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 1000 |
| 1714771800 | 0.35 | -0.05 | -12.50 | 0.35 | 0.35 | 0.35 | 100 |
| 1714685400 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4 | 0.39 | 300 |
| 1714512600 | 0.38 | -0.05 | -11.63 | 0.39 | 0.39 | 0.38 | 200 |
| 1714426200 | 0.43 | -0.07 | -14.00 | 0.45 | 0.45 | 0.43 | 300 |
| 1714166940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714080540 | 0.5 | -0.01 | -1.96 | 0.5 | 0.7 | 0.5 | 6600 |
| 1713994200 | 0.51 | -0.14 | -21.54 | 0.6 | 0.6 | 0.51 | 27400 |
| 1713907800 | 0.65 | -0.61 | -48.41 | 0.8 | 0.8 | 0.65 | 4500 |
| 1713821340 | 1.26 | 0.36 | 40.00 | 1.26 | 1.26 | 1.26 | 5000 |
| 1713562200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1713475800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1713389400 | 0.9 | -0.15 | -14.29 | 0.9 | 0.9 | 0.9 | 100 |
| 1713302940 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713216540 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712957340 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712870940 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712784540 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712698140 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712611740 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 300 |
| 1712352600 | 1 | -0.25 | -20.00 | 1.08 | 1.08 | 1 | 300 |
| 1712266140 | 1.25 | -0.2 | -13.79 | 1.25 | 1.25 | 1.25 | 100 |
| 1712179740 | 1.45 | 0.43 | 42.16 | 1.02 | 1.5 | 1.02 | 3200 |
| 1712093400 | 1.02 | -0.03 | -2.86 | 1.02 | 1.02 | 1.02 | 100 |
| 1712007000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1711661400 | 1.05 | 0.05 | 5.00 | 1.04 | 1.05 | 1 | 300 |
| 1711574940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711488540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 200 |
| 1711402140 | 1 | -0.07 | -6.54 | 1.1 | 1.25 | 1 | 5200 |
| 1711143000 | 1.07 | -0.13 | -10.83 | 1.15 | 1.15 | 1.07 | 2100 |
| 1711056600 | 1.2 | 0.1 | 9.09 | 1.15 | 1.2 | 1.15 | 400 |
| 1710970200 | 1.1 | 0 | 0.00 | 1.02 | 1.1 | 1.02 | 200 |
| 1710883740 | 1.1 | 0.18 | 19.57 | 1.1 | 1.1 | 1.1 | 200 |
| 1710797400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
