We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536600 | 0.5 | -0.03 | -5.66 | 0.5 | 0.5 | 0.5 | 500 |
| 1717450200 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.53 | 600 |
| 1717191000 | 0.55 | -0.05 | -8.33 | 0.58 | 0.58 | 0.55 | 600 |
| 1717018140 | 0.6 | -0.1 | -14.29 | 0.6 | 0.6 | 0.6 | 200 |
| 1716931800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716845400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716586200 | 0.7 | -0.17 | -19.54 | 0.68 | 0.7 | 0.66 | 3300 |
| 1716499800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1716413400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1716327000 | 0.87 | 0.06 | 7.41 | 0.8199999 | 0.92 | 0.8199999 | 5400 |
| 1716240600 | 0.81 | 0.1 | 14.08 | 0.79 | 0.81 | 0.79 | 1300 |
| 1715981400 | 0.71 | -0.04 | -5.33 | 0.72 | 0.72 | 0.71 | 1000 |
| 1715895000 | 0.75 | 0.05 | 7.14 | 0.7 | 0.75 | 0.7 | 3700 |
| 1715808600 | 0.7 | -0.09 | -11.39 | 0.7 | 0.7 | 0.7 | 1600 |
| 1715722200 | 0.79 | 0.03 | 3.95 | 0.75 | 0.79 | 0.75 | 2100 |
| 1715635800 | 0.76 | 0.01 | 1.33 | 0.7 | 0.76 | 0.7 | 600 |
| 1715376600 | 0.75 | -0.03 | -3.85 | 0.75 | 0.75 | 0.71 | 6900 |
| 1715290200 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1715203800 | 0.78 | -0.05 | -6.02 | 0.78 | 0.8 | 0.75 | 3700 |
| 1715117400 | 0.83 | -0.01 | -1.19 | 0.81 | 0.83 | 0.81 | 1200 |
| 1715031000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.83 | 3800 |
| 1714771800 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.86 | 0.84 | 3400 |
| 1714685400 | 0.8199999 | 0.0099999 | 1.23 | 0.81 | 0.85 | 0.8 | 7000 |
| 1714512600 | 0.81 | -0.12 | -12.90 | 0.91 | 0.91 | 0.81 | 4700 |
| 1714426200 | 0.93 | -0.09 | -8.82 | 0.95 | 1.05 | 0.92 | 6800 |
| 1714166940 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714080540 | 1.02 | -0.03 | -2.86 | 1 | 1.03 | 1 | 300 |
| 1713994200 | 1.05 | -0.45 | -30.00 | 1.2 | 1.2 | 1 | 19300 |
| 1713907800 | 1.5 | -0.85 | -36.17 | 1.66 | 1.66 | 1.3 | 5800 |
| 1713821340 | 2.35 | 0.35 | 17.50 | 2.15 | 2.35 | 2.15 | 600 |
| 1713562200 | 2 | 0.11 | 5.82 | 2 | 2 | 2 | 1000 |
| 1713475800 | 1.89 | 0.14 | 8.00 | 1.89 | 1.89 | 1.89 | 700 |
| 1713389400 | 1.75 | -0.15 | -7.89 | 1.6 | 1.75 | 1.6 | 2700 |
| 1713303000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1713216600 | 1.9 | -0.1 | -5.00 | 1.9 | 1.9 | 1.9 | 1000 |
| 1712957340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712870940 | 2 | -0.3 | -13.04 | 1.98 | 2 | 1.98 | 1700 |
| 1712784540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1712698140 | 2.3 | 0.1 | 4.55 | 2.3 | 2.3 | 2.19 | 1700 |
| 1712611740 | 2.2 | -0.2 | -8.33 | 2 | 2.2 | 2 | 2300 |
| 1712352600 | 2.4 | 0.6 | 33.33 | 2.4 | 2.4 | 2.4 | 100 |
| 1712266140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1712179740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1712093340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1712006940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1711661340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1711574940 | 1.8 | -0.1 | -5.26 | 1.41 | 1.8 | 1.41 | 1500 |
| 1711488540 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1711402140 | 1.9 | 0.06 | 3.26 | 1.91 | 1.91 | 1.9 | 700 |
| 1711143000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1711056600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1710970200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1710883800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1710797400 | 1.84 | -0.01 | -0.54 | 1.84 | 1.84 | 1.84 | 300 |
| 1710538140 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1710451740 | 1.85 | -0.12 | -6.09 | 1.9 | 1.9 | 1.85 | 500 |
| 1710365400 | 1.97 | -0.42 | -17.57 | 2.36 | 2.36 | 1.97 | 9600 |
| 1710279000 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1710192600 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1709933400 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 10000 |
| 1709847000 | 2.39 | -0.21 | -8.08 | 1.82 | 2.4 | 1.82 | 76000 |
| 1709730000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1709643600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
