| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM6 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 16.31 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.31 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
USIM6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 16.31 | 16.31 | 16.31 | 16.31 | 200 | 0.00 | 0.0% |
| 6 Months | 15.69 | 17.99 | 14.50 | 16.20 | 440 | 0.62 | 3.95% |
| 1 Year | 16.16 | 17.99 | 10.67 | 15.52 | 272 | 0.15 | 0.928218% |
| 3 Years | 10.00 | 30.85 | 10.00 | 18.09 | 456 | 6.31 | 63.1% |
| 5 Years | 9.00 | 30.85 | 7.00 | 16.12 | 397 | 7.31 | 81.22% |
USIM6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
| Sep 22 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
| Sep 21 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
| Sep 20 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
| Sep 19 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
| Sep 18 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
| Sep 15 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
| Sep 14 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
| Sep 13 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
| Sep 12 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
| Sep 11 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
| Sep 08 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
| Sep 06 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
| Sep 05 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
| Sep 04 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
| Sep 01 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
| Aug 31 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
| Aug 30 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
| Aug 29 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
| Aug 28 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |