Usiminas Historical Data - USIM6

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Usiminas PNB USIM6 Bovespa Preference Share BRUSIMACNPB4 Usinas Sid De Minas Gerais S.A.-usiminas PNB
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.96 -12.0% 7.04 7.04 7.04 7.04 8.00 18:45:00
more quote information »

USIM6 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week07.0400.00000--
1 Month7877.50003000.040.57%
3 Months8.58.577.7289180-1.46-17.18%
6 Months1010.178.4610150-2.96-29.60%
1 Year91179.2445221-1.96-21.78%
3 Years3.4211.13.426.64118273.62105.85%
5 Years6.711.11.055.18499320.345.07%

USIM6 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20198.000.000.00%8.008.000
Oct 18 20198.000.000.00%8.008.000
Oct 17 20198.000.000.00%8.008.000
Oct 16 20198.000.000.00%8.008.000
Oct 15 20198.000.000.00%8.008.000
Oct 14 20198.000.000.00%8.008.000
Oct 11 20198.000.000.00%8.008.000
Oct 10 20198.000.000.00%8.008.000
Oct 09 20198.000.000.00%8.008.000
Oct 08 20198.000.000.00%8.008.000
Oct 07 20198.000.000.00%8.008.000
Oct 04 20198.000.000.00%8.008.000
Oct 03 20198.000.000.00%8.008.000
Oct 02 20198.000.000.00%8.008.000
Oct 01 20198.00+1.00+14.29%7.128.00300
Sep 30 20197.00-1.03-12.83%7.007.00300
Sep 27 20198.030.000.00%8.038.030
Sep 26 20198.030.000.00%8.038.030
Sep 25 20198.030.000.00%8.038.030
Sep 24 20198.030.000.00%8.038.030
Sep 23 20198.030.000.00%8.038.030
See More Historical Prices »
Your Recent History
BOV
USIM6
Usiminas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 08:46:24