We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

USIM6 Usinas Siderurgicas Minas Gerais Sa Usiminas

16.31
0.00 (0.0%)
Last Updated: 07:00:00
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Usinas Siderurgicas Minas Gerais Sa Usiminas USIM6 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 16.31 07:00:00
Open Price Low Price High Price Close Price Prev Close
16.31
more quote information »

USIM6 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months16.3116.3116.3116.312000.000.0%
6 Months15.6917.9914.5016.204400.623.95%
1 Year16.1617.9910.6715.522720.150.928218%
3 Years10.0030.8510.0018.094566.3163.1%
5 Years9.0030.857.0016.123977.3181.22%

USIM6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2023 16.31 0.00 0.0% 16.31 16.31 16.31 0
Sep 22 2023 16.31 0.00 0.0% 16.31 16.31 16.31 0
Sep 21 2023 16.31 0.00 0.0% 16.31 16.31 16.31 0
Sep 20 2023 16.31 0.00 0.0% 16.31 16.31 16.31 0
Sep 19 2023 16.31 0.00 0.0% 16.31 16.31 16.31 0
Sep 18 2023 16.31 0.00 0.0% 16.31 16.31 16.31 0
Sep 15 2023 16.31 0.00 0.0% 16.31 16.31 16.31 0
Sep 14 2023 16.31 0.00 0.0% 16.31 16.31 16.31 0
Sep 13 2023 16.31 0.00 0.0% 16.31 16.31 16.31 0
Sep 12 2023 16.31 0.00 0.0% 16.31 16.31 16.31 0
Sep 11 2023 16.31 0.00 0.0% 16.31 16.31 16.31 0
Sep 08 2023 16.31 0.00 0.0% 16.31 16.31 16.31 0
Sep 06 2023 16.31 0.00 0.0% 16.31 16.31 16.31 0
Sep 05 2023 16.31 0.00 0.0% 16.31 16.31 16.31 0
Sep 04 2023 16.31 0.00 0.0% 16.31 16.31 16.31 0
Sep 01 2023 16.31 0.00 0.0% 16.31 16.31 16.31 0
Aug 31 2023 16.31 0.00 0.0% 16.31 16.31 16.31 0
Aug 30 2023 16.31 0.00 0.0% 16.31 16.31 16.31 0
Aug 29 2023 16.31 0.00 0.0% 16.31 16.31 16.31 0
Aug 28 2023 16.31 0.00 0.0% 16.31 16.31 16.31 0
See More Historical Prices »
Your Recent History
BOV
USIM6
USIMINAS P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230926 19:17:34