USIM6

USIMINAS PNB Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Usinas Siderurgicas Minas Gerais Sa Usiminas USIM6 Bovespa Preference Share BRUSIMACNPB4 Usinas Siderurgicas Minas Gerais Sa Usiminas PNB
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 13.01 12:37:46
Open Price Low Price High Price Close Price Prev Close
13.01
more quote information »

USIM6 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0113.0113.0113.011000.000.0%
1 Month13.0113.0113.0113.011000.000.0%
3 Months11.0213.0110.1711.056501.9918.06%
6 Months9.3613.019.3611.075483.6539.0%
1 Year9.0113.018.5210.745614.0044.4%
3 Years11.0013.017.0010.033512.0118.27%
5 Years1.1013.011.106.1974211.911,082.73%

USIM6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 13.01 0.00 0.0% 13.01 13.01 13.01 0
Jan 21 2021 13.01 0.00 0.0% 13.01 13.01 13.01 0
Jan 20 2021 13.01 0.00 0.0% 13.01 13.01 13.01 0
Jan 19 2021 13.01 0.00 0.0% 13.01 13.01 13.01 0
Jan 18 2021 13.01 0.00 0.0% 13.01 13.01 13.01 0
Jan 15 2021 13.01 1.40 12.06% 13.01 13.01 13.01 100
Jan 14 2021 11.61 0.00 0.0% 11.61 11.61 11.61 0
Jan 13 2021 11.61 0.00 0.0% 11.61 11.61 11.61 0
Jan 12 2021 11.61 0.00 0.0% 11.61 11.61 11.61 0
Jan 11 2021 11.61 0.00 0.0% 11.61 11.61 11.61 0
Jan 08 2021 11.61 0.00 0.0% 11.61 11.61 11.61 0
Jan 07 2021 11.61 0.00 0.0% 11.61 11.61 11.61 0
Jan 06 2021 11.61 0.00 0.0% 11.61 11.61 11.61 0
Jan 05 2021 11.61 0.00 0.0% 11.61 11.61 11.61 0
Jan 04 2021 11.61 0.00 0.0% 11.61 11.61 11.61 0
Dec 30 2020 11.61 0.00 0.0% 11.61 11.61 11.61 0
Dec 29 2020 11.61 0.00 0.0% 11.61 11.61 11.61 0
Dec 28 2020 11.61 0.00 0.0% 11.61 11.61 11.61 0
Dec 23 2020 11.61 0.00 0.0% 11.61 11.61 11.61 0
See More Historical Prices »
Your Recent History
BOV
USIM6
USIMINAS P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 21:46:10