We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -6.55555555556 | 9 | 9.12 | 8.41 | 900 | 9.02 | PR |
| 4 | -2.59 | -23.5454545455 | 11 | 11 | 8.41 | 500 | 9.218 | PR |
| 12 | -2.59 | -23.5454545455 | 11 | 11 | 8.41 | 500 | 9.218 | PR |
| 26 | -1.49 | -15.0505050505 | 9.9 | 13.74 | 8.41 | 350 | 10.11857143 | PR |
| 52 | -6.09 | -42 | 14.5 | 14.5 | 8.41 | 250 | 11.47266667 | PR |
| 156 | -11.66 | -58.0966616841 | 20.07 | 20.07 | 8.41 | 234 | 14.76496183 | PR |
| 260 | -1.09 | -11.4736842105 | 9.5 | 30.85 | 8.41 | 416 | 17.34795883 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 8.41 | -0.61 | -6.76 | 8.41 | 8.41 | 8.41 | 100 |
| 1744839000 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1744752600 | 9.02 | -1.98 | -18.00 | 9 | 9.1199999 | 9 | 900 |
| 1744666200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1744407000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1744320600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1744234200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1744147800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1744061400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743802200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743715800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743629400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743543000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743456600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743197400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743111000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743024600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1742938200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 100 |
| 1742821200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1742562000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1742475600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1742389200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1742302800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1742216400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741957200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741870800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741784400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741698000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741611600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741352400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741266000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741179600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740747600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740661200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740574800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740488400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740402000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740142800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740056400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739970000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739883600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739797200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739538000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739451600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739365200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739278800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739192400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738933200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738846800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738760400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738674000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738587600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738328400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738242000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738155600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738069200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737982800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737723600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737637200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737550800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737464400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
