Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM6 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.31 |
Industry Sector |
---|
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
USIM6 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 16.31 | 16.31 | 16.31 | 16.31 | 200 | 0.00 | 0.0% |
6 Months | 15.69 | 17.99 | 14.50 | 16.20 | 440 | 0.62 | 3.95% |
1 Year | 16.16 | 17.99 | 10.67 | 15.52 | 272 | 0.15 | 0.928218% |
3 Years | 10.00 | 30.85 | 10.00 | 18.09 | 456 | 6.31 | 63.1% |
5 Years | 9.00 | 30.85 | 7.00 | 16.12 | 397 | 7.31 | 81.22% |
USIM6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 25 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
Sep 22 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
Sep 21 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
Sep 20 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
Sep 19 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
Sep 18 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
Sep 15 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
Sep 14 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
Sep 13 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
Sep 12 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
Sep 11 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
Sep 08 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
Sep 06 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
Sep 05 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
Sep 04 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
Sep 01 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
Aug 31 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
Aug 30 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
Aug 29 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
Aug 28 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |