ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Usinas Siderurgicas Minas Gerais Sa Usiminas

Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM6)

8.41
-0.61
(-6.76%)
Closed April 20 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.59-6.5555555555699.128.419009.02PR
4-2.59-23.545454545511118.415009.218PR
12-2.59-23.545454545511118.415009.218PR
26-1.49-15.05050505059.913.748.4135010.11857143PR
52-6.09-4214.514.58.4125011.47266667PR
156-11.66-58.096661684120.0720.078.4123414.76496183PR
260-1.09-11.47368421059.530.858.4141617.34795883PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17449254008.41-0.61-6.768.418.418.41100
17448390009.0200.009.029.029.020
17447526009.02-1.98-18.0099.11999999900
17446662001100.001111110
17444070001100.001111110
17443206001100.001111110
17442342001100.001111110
17441478001100.001111110
17440614001100.001111110
17438022001100.001111110
17437158001100.001111110
17436294001100.001111110
17435430001100.001111110
17434566001100.001111110
17431974001100.001111110
17431110001100.001111110
17430246001100.001111110
17429382001100.00111111100
17428212001100.001111110
17425620001100.001111110
17424756001100.001111110
17423892001100.001111110
17423028001100.001111110
17422164001100.001111110
17419572001100.001111110
17418708001100.001111110
17417844001100.001111110
17416980001100.001111110
17416116001100.001111110
17413524001100.001111110
17412660001100.001111110
17411796001100.001111110
17407476001100.001111110
17406612001100.001111110
17405748001100.001111110
17404884001100.001111110
17404020001100.001111110
17401428001100.001111110
17400564001100.001111110
17399700001100.001111110
17398836001100.001111110
17397972001100.001111110
17395380001100.001111110
17394516001100.001111110
17393652001100.001111110
17392788001100.001111110
17391924001100.001111110
17389332001100.001111110
17388468001100.001111110
17387604001100.001111110
17386740001100.001111110
17385876001100.001111110
17383284001100.001111110
17382420001100.001111110
17381556001100.001111110
17380692001100.001111110
17379828001100.001111110
17377236001100.001111110
17376372001100.001111110
17375508001100.001111110
17374644001100.001111110

Your Recent History

Delayed Upgrade Clock