Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Trend ETF CRSP U.S. Large Cap Fundo De Investimento De Indice (USAL11)
Trend ETF CRSP U.S. Large Cap Fundo De Investimento De Indice (USAL11) Historical

USAL11 Trend ETF CRSP U.S. Large Cap Fundo De Investimento De Indice

12.41

0.07 (0.57%)

Jun 14 2024 - Closed

Delayed by 15 minutes

USAL11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	12.41	0.07	0.57%	12.35	12.41	12.31	201,785
Jun 13 2024	12.34	-0.07	-0.56%	12.55	12.58	12.34	112,825
Jun 12 2024	12.41	0.20	1.64%	12.53	12.53	12.37	106,211
Jun 11 2024	12.21	0.05	0.41%	12.16	12.21	12.06	11,518
Jun 10 2024	12.16	0.11	0.91%	12.10	12.18	12.10	118,328
Jun 07 2024	12.05	0.14	1.18%	11.96	12.05	11.96	816,536
Jun 06 2024	11.91	-0.09	-0.75%	12.13	12.13	11.88	217,553
Jun 05 2024	12.00	0.19	1.61%	12.00	12.00	11.89	139,508
Jun 04 2024	11.81	0.09	0.77%	11.73	11.81	11.73	205,318
Jun 03 2024	11.72	-0.01	-0.09%	11.82	11.82	11.63	200,102
May 31 2024	11.73	0.12	1.03%	11.70	11.73	11.54	294,895
May 29 2024	11.61	0.00	0.00%	11.61	11.65	11.60	537,355
May 28 2024	11.61	-0.01	-0.09%	11.55	11.61	11.53	154,166
May 27 2024	11.62	0.01	0.09%	11.84	11.84	11.62	48,600
May 24 2024	11.61	0.11	0.96%	11.50	11.61	11.50	53,197
May 23 2024	11.50	-0.07	-0.61%	11.57	11.60	11.50	80,579
May 22 2024	11.57	0.02	0.17%	11.55	11.61	11.54	471,026
May 21 2024	11.55	0.05	0.43%	11.63	11.63	11.47	107,802
May 20 2024	11.50	0.02	0.17%	11.47	11.56	11.47	40,472
May 17 2024	11.48	-0.02	-0.17%	11.53	11.53	11.41	181,904
May 16 2024	11.50	-0.03	-0.26%	11.56	11.58	11.50	686,586
May 15 2024	11.53	0.15	1.32%	11.48	11.53	11.48	60,658
May 14 2024	11.38	-0.01	-0.09%	11.39	11.39	11.35	188,145
May 13 2024	11.39	0.00	0.00%	11.39	11.39	11.37	80,691
May 10 2024	11.39	0.06	0.53%	11.39	11.39	11.36	37,776
May 09 2024	11.33	0.17	1.52%	11.37	11.37	11.32	83,461
May 08 2024	11.16	0.04	0.36%	11.15	11.16	11.12	176,370
May 07 2024	11.12	-0.02	-0.18%	11.25	11.25	11.10	41,559
May 06 2024	11.14	0.13	1.18%	11.06	11.14	11.06	45,013
May 03 2024	11.01	0.03	0.27%	10.97	11.01	10.97	412,755
May 02 2024	10.98	-0.06	-0.54%	11.04	11.24	10.83	425,185
Apr 30 2024	11.04	-0.02	-0.18%	11.16	11.16	11.04	436,168
Apr 29 2024	11.06	0.01	0.09%	11.05	11.07	11.01	16,433
Apr 26 2024	11.05	0.03	0.27%	11.02	11.05	11.02	367,846
Apr 25 2024	11.02	-0.02	-0.18%	10.98	11.03	10.94	60,962
Apr 24 2024	11.04	0.02	0.18%	11.02	11.09	11.02	132,098
Apr 23 2024	11.02	0.06	0.55%	10.99	11.03	10.98	481,262
Apr 22 2024	10.96	0.04	0.37%	11.08	11.08	10.92	192,045
Apr 19 2024	10.92	-0.21	-1.89%	11.13	11.13	10.88	151,502
Apr 18 2024	11.13	-0.01	-0.09%	11.13	11.24	11.11	112,828
Apr 17 2024	11.14	-0.11	-0.98%	11.25	11.25	11.06	134,686
Apr 16 2024	11.25	0.16	1.44%	11.27	11.28	11.25	332,307
Apr 15 2024	11.09	-0.01	-0.09%	11.24	11.26	11.09	332,451
Apr 12 2024	11.10	-0.10	-0.89%	11.15	11.36	11.08	766,970
Apr 11 2024	11.20	0.19	1.73%	11.08	11.20	11.07	55,288
Apr 10 2024	11.01	-0.01	-0.09%	11.02	11.08	11.01	360,130
Apr 09 2024	11.02	-0.06	-0.54%	11.06	11.06	10.96	133,611
Apr 08 2024	11.08	-0.07	-0.63%	11.15	11.22	11.06	226,124
Apr 05 2024	11.15	0.14	1.27%	11.05	11.16	11.05	69,789
Apr 04 2024	11.01	-0.11	-0.99%	11.14	11.14	10.99	39,369
Apr 03 2024	11.12	-0.03	-0.27%	11.20	11.22	11.07	273,226
Apr 02 2024	11.15	-0.05	-0.45%	11.12	11.15	11.08	190,629
Apr 01 2024	11.20	0.08	0.72%	11.20	11.22	11.19	440,259
Mar 28 2024	11.12	0.05	0.45%	11.07	11.15	11.06	87,128
Mar 27 2024	11.07	0.11	1.00%	11.11	11.11	10.98	127,737
Mar 26 2024	10.96	-0.02	-0.18%	11.14	11.14	10.96	46,749
Mar 25 2024	10.98	-0.08	-0.72%	11.03	11.03	10.98	54,511
Mar 22 2024	11.06	0.00	0.00%	11.06	11.08	11.03	48,023
Mar 21 2024	11.06	0.06	0.55%	10.90	11.09	10.90	108,933
Mar 20 2024	11.00	-0.02	-0.18%	10.99	11.00	10.91	143,903
Mar 19 2024	11.02	0.08	0.73%	11.00	11.02	10.92	141,454

Trend ETF CRSP U.S. Larg...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions