We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -1.04895104895 | 85.8 | 86.64 | 84.55 | 24615 | 85.82161165 | FU |
| 4 | -2.77 | -3.15957568153 | 87.67 | 87.94 | 84.55 | 20827 | 86.50919474 | FU |
| 12 | -3.48 | -3.93754243041 | 88.38 | 90.1 | 84.55 | 20322 | 87.85547156 | FU |
| 26 | -2.3 | -2.6376146789 | 87.2 | 92 | 79.91 | 24677 | 86.463923 | FU |
| 52 | -5.34 | -5.91755319149 | 90.24 | 100.99 | 79.91 | 24761 | 90.57652957 | FU |
| 156 | -40.09 | -32.0745659653 | 124.99 | 138.38 | 79.91 | 30311 | 103.7457863 | FU |
| 260 | -25.1 | -22.8181818182 | 110 | 146.48 | 79.91 | 25919 | 104.90116325 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714771800 | 84.9 | -0.01 | -0.01 | 84.9 | 85.05 | 84.8 | 23061 |
| 1714685400 | 84.91 | -1.47 | -1.70 | 84.8 | 85.15 | 84.55 | 30920 |
| 1714512600 | 86.38 | 0.24 | 0.28 | 86.25 | 86.58 | 86.06 | 28464 |
| 1714426200 | 86.14 | 0.01 | 0.01 | 86.13 | 86.4 | 86 | 24310 |
| 1714167000 | 86.13 | 0.33 | 0.38 | 85.8 | 86.64 | 85.8 | 14764 |
| 1714080540 | 85.8 | -0.51 | -0.59 | 86.3 | 86.3 | 85.6 | 22150 |
| 1713994200 | 86.31 | -0.19 | -0.22 | 86.5 | 86.5 | 86.14 | 14888 |
| 1713907800 | 86.5 | -0.14 | -0.16 | 86.5 | 86.64 | 86.18 | 15214 |
| 1713821340 | 86.64 | 0.04 | 0.05 | 86.6 | 86.79 | 86.2 | 20187 |
| 1713562200 | 86.6 | 0.25 | 0.29 | 86.52 | 86.8 | 86 | 23757 |
| 1713475800 | 86.35 | 0.08 | 0.09 | 86 | 86.61 | 85.9 | 12147 |
| 1713389400 | 86.27 | -0.14 | -0.16 | 86.42 | 86.86 | 85.05 | 28429 |
| 1713302940 | 86.41 | -0.22 | -0.25 | 86.48 | 86.8 | 86.31 | 19430 |
| 1713216600 | 86.63 | -0.6 | -0.69 | 87.2 | 87.26 | 86.48 | 32223 |
| 1712957400 | 87.23 | 0.17 | 0.20 | 87.21 | 87.28 | 87.09 | 20536 |
| 1712870940 | 87.06 | -0.37 | -0.42 | 87.4 | 87.49 | 87.05 | 18103 |
| 1712784540 | 87.43 | 0.08 | 0.09 | 87.37 | 87.48 | 87.1 | 22342 |
| 1712698140 | 87.35 | -0.12 | -0.14 | 87.47 | 87.49 | 87.21 | 15818 |
| 1712611740 | 87.47 | 0.08 | 0.09 | 87.94 | 87.94 | 87.08 | 20306 |
| 1712352600 | 87.39 | -0.28 | -0.32 | 87.67 | 87.92 | 87.39 | 11724 |
| 1712266140 | 87.67 | 0.4 | 0.46 | 87.27 | 87.75 | 87.18 | 9496 |
| 1712179740 | 87.27 | 0.25 | 0.29 | 87.02 | 87.35 | 87.02 | 12428 |
| 1712093400 | 87.02 | -0.27 | -0.31 | 87.25 | 87.26 | 86.9 | 15682 |
| 1712006940 | 87.29 | -2.21 | -2.47 | 87.1 | 87.7 | 86 | 43586 |
| 1711661400 | 89.5 | 0.05 | 0.06 | 89.5 | 89.98 | 89.4 | 35798 |
| 1711574940 | 89.45 | 0.06 | 0.07 | 89.35 | 89.5 | 89.01 | 17707 |
| 1711488540 | 89.39 | 0.36 | 0.40 | 89.04 | 89.41 | 88.83 | 16114 |
| 1711402140 | 89.03 | 0.15 | 0.17 | 88.97 | 89.06 | 88.7 | 20733 |
| 1711143000 | 88.88 | 0.11 | 0.12 | 88.8 | 89 | 88.51 | 13200 |
| 1711056600 | 88.77 | 0.64 | 0.73 | 88.39 | 88.77 | 88.14 | 15472 |
| 1710970200 | 88.13 | -0.23 | -0.26 | 88.36 | 88.39 | 86.6 | 39931 |
| 1710883740 | 88.36 | -0.1 | -0.11 | 88.45 | 88.47 | 88.3 | 16765 |
| 1710797400 | 88.46 | 0.46 | 0.52 | 88.06 | 88.46 | 88.06 | 18227 |
| 1710538200 | 88 | 0.21 | 0.24 | 87.79 | 88.2 | 87.76 | 25612 |
| 1710451740 | 87.79 | 0.02 | 0.02 | 87.77 | 87.89 | 87.65 | 13979 |
| 1710365400 | 87.77 | -0.03 | -0.03 | 87.8 | 87.91 | 87.4 | 18181 |
| 1710278940 | 87.8 | -0.02 | -0.02 | 87.84 | 88 | 87.8 | 16504 |
| 1710192600 | 87.82 | -0.22 | -0.25 | 88.04 | 88.48 | 87.69 | 17237 |
| 1709933400 | 88.04 | 0.11 | 0.13 | 87.98 | 88.48 | 87.93 | 16865 |
| 1709847000 | 87.93 | 0.1 | 0.11 | 87.84 | 88.3 | 87.71 | 16037 |
| 1709760540 | 87.83 | -0.17 | -0.19 | 88 | 88.26 | 87.83 | 15303 |
| 1709674200 | 88 | -0.2 | -0.23 | 88.2 | 88.3 | 87.8 | 18686 |
| 1709587740 | 88.2 | -0.26 | -0.29 | 88.46 | 88.69 | 87.97 | 26386 |
| 1709328600 | 88.46 | -1.55 | -1.72 | 88.8 | 88.8 | 87.96 | 28938 |
| 1709242200 | 90.01 | 0.21 | 0.23 | 89.98 | 90.1 | 89.61 | 23934 |
| 1709155800 | 89.8 | 0.19 | 0.21 | 89.61 | 89.9 | 89.44 | 20557 |
| 1709069400 | 89.61 | -0.03 | -0.03 | 89.64 | 89.89 | 89.11 | 18185 |
| 1708983000 | 89.64 | 0.14 | 0.16 | 89.49 | 89.75 | 89.45 | 18039 |
| 1708723800 | 89.5 | 0.16 | 0.18 | 89.35 | 89.75 | 89.34 | 18216 |
| 1708637400 | 89.34 | 0.06 | 0.07 | 89.29 | 89.52 | 89.1 | 16296 |
| 1708550940 | 89.28 | 0.05 | 0.06 | 89.49 | 89.49 | 89.1 | 13808 |
| 1708464600 | 89.23 | 0.06 | 0.07 | 89.47 | 89.6 | 89.1 | 19589 |
| 1708378200 | 89.17 | 0.14 | 0.16 | 89.08 | 89.6 | 89.05 | 20301 |
| 1708119000 | 89.03 | 0.18 | 0.20 | 88.85 | 89.53 | 88.85 | 27532 |
| 1708032600 | 88.85 | 0.72 | 0.82 | 88.13 | 88.97 | 88.12 | 20563 |
| 1707946200 | 88.13 | -0.5 | -0.56 | 88.62 | 88.63 | 87.68 | 23533 |
| 1707514200 | 88.63 | 0.25 | 0.28 | 88.38 | 88.84 | 88.38 | 12915 |
| 1707427800 | 88.38 | -0.41 | -0.46 | 88.79 | 89.2 | 88.3 | 18877 |
| 1707341400 | 88.79 | 0.2 | 0.23 | 88.59 | 89.18 | 88.59 | 16702 |
| 1707255000 | 88.59 | -0.63 | -0.71 | 89.22 | 89.52 | 88.45 | 22192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
