Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ULEV34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 305.00 | -0.10 | -0.03% | 305.72 | 306.05 | 303.80 | 50 |
| Jun 17 2024 | 305.10 | 4.17 | 1.39% | 304.80 | 305.45 | 304.80 | 23 |
| Jun 14 2024 | 300.93 | -2.07 | -0.68% | 301.50 | 302.00 | 300.93 | 729 |
| Jun 13 2024 | 303.00 | 0.00 | 0.00% | 303.00 | 303.60 | 301.50 | 444 |
| Jun 12 2024 | 303.00 | 6.30 | 2.12% | 300.01 | 304.50 | 300.01 | 425 |
| Jun 11 2024 | 296.70 | -1.80 | -0.60% | 299.10 | 299.10 | 295.00 | 15 |
| Jun 10 2024 | 298.50 | 2.41 | 0.81% | 299.10 | 299.10 | 297.00 | 322 |
| Jun 07 2024 | 296.09 | 2.08 | 0.71% | 296.38 | 296.38 | 294.35 | 208 |
| Jun 06 2024 | 294.01 | -2.08 | -0.70% | 295.49 | 295.80 | 294.01 | 19 |
| Jun 05 2024 | 296.09 | 1.45 | 0.49% | 296.50 | 296.96 | 294.35 | 2,183 |
| Jun 04 2024 | 294.64 | 5.84 | 2.02% | 293.09 | 295.22 | 292.32 | 677 |
| Jun 03 2024 | 288.80 | 2.36 | 0.82% | 288.00 | 288.80 | 287.07 | 27 |
| May 31 2024 | 286.44 | 7.28 | 2.61% | 283.08 | 287.84 | 283.08 | 127 |
| May 29 2024 | 279.16 | 0.28 | 0.10% | 273.30 | 279.16 | 273.30 | 17 |
| May 28 2024 | 278.88 | -1.12 | -0.40% | 279.72 | 280.28 | 278.60 | 134 |
| May 27 2024 | 280.00 | -0.84 | -0.30% | 279.80 | 280.00 | 279.80 | 10 |
| May 24 2024 | 280.84 | -2.25 | -0.79% | 283.66 | 283.91 | 280.84 | 52 |
| May 23 2024 | 283.09 | 3.09 | 1.10% | 281.00 | 283.09 | 280.56 | 525 |
| May 22 2024 | 280.00 | 2.80 | 1.01% | 278.25 | 280.28 | 277.76 | 51 |
| May 21 2024 | 277.20 | 2.05 | 0.75% | 277.08 | 277.20 | 277.08 | 2 |
| May 20 2024 | 275.15 | -3.45 | -1.24% | 278.04 | 278.04 | 275.15 | 564 |
| May 17 2024 | 278.60 | 0.83 | 0.30% | 279.00 | 280.00 | 278.60 | 62 |
| May 16 2024 | 277.77 | -1.73 | -0.62% | 277.90 | 278.33 | 277.20 | 13 |
| May 15 2024 | 279.50 | 3.15 | 1.14% | 276.36 | 280.15 | 276.36 | 87 |
| May 14 2024 | 276.35 | -1.68 | -0.60% | 278.03 | 278.03 | 275.80 | 114 |
| May 13 2024 | 278.03 | 2.18 | 0.79% | 275.85 | 278.60 | 275.85 | 67 |
| May 10 2024 | 275.85 | 1.85 | 0.68% | 273.51 | 276.48 | 273.51 | 179 |
| May 09 2024 | 274.00 | 5.08 | 1.89% | 271.85 | 275.13 | 271.85 | 221 |
| May 08 2024 | 268.92 | 2.42 | 0.91% | 269.00 | 269.73 | 267.84 | 72 |
| May 07 2024 | 266.50 | 2.86 | 1.08% | 263.84 | 267.02 | 263.84 | 124 |
| May 06 2024 | 263.64 | -0.96 | -0.36% | 264.94 | 264.94 | 263.64 | 39 |
| May 03 2024 | 264.60 | -0.50 | -0.19% | 265.41 | 265.41 | 264.60 | 37 |
| May 02 2024 | 265.10 | -3.48 | -1.30% | 267.57 | 267.57 | 265.10 | 648 |
| Apr 30 2024 | 268.58 | 4.73 | 1.79% | 268.50 | 268.58 | 267.28 | 51 |
| Apr 29 2024 | 263.85 | 2.03 | 0.78% | 264.41 | 264.41 | 262.60 | 829 |
| Apr 26 2024 | 261.82 | -0.43 | -0.16% | 263.90 | 263.90 | 261.82 | 48 |
| Apr 25 2024 | 262.25 | 15.00 | 6.07% | 260.00 | 264.00 | 260.00 | 234 |
| Apr 24 2024 | 247.25 | -1.91 | -0.77% | 248.25 | 248.25 | 247.25 | 4 |
| Apr 23 2024 | 249.16 | 0.00 | 0.00% | 249.16 | 249.16 | 249.16 | 0 |
| Apr 22 2024 | 249.16 | 2.41 | 0.98% | 248.50 | 249.16 | 248.00 | 267 |
| Apr 19 2024 | 246.75 | 0.75 | 0.30% | 246.75 | 246.75 | 246.75 | 1 |
| Apr 18 2024 | 246.00 | 1.25 | 0.51% | 245.25 | 246.96 | 245.25 | 108 |
| Apr 17 2024 | 244.75 | -0.25 | -0.10% | 245.00 | 245.00 | 243.50 | 21 |
| Apr 16 2024 | 245.00 | 2.36 | 0.97% | 244.80 | 246.00 | 244.80 | 38 |
| Apr 15 2024 | 242.64 | 2.74 | 1.14% | 242.95 | 243.36 | 242.25 | 7 |
| Apr 12 2024 | 239.90 | -3.10 | -1.28% | 243.00 | 243.12 | 239.90 | 56 |
| Apr 11 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 0 |
| Apr 10 2024 | 243.00 | 0.70 | 0.29% | 242.30 | 243.60 | 242.30 | 112 |
| Apr 09 2024 | 242.30 | -0.70 | -0.29% | 243.36 | 243.36 | 241.68 | 146 |
| Apr 08 2024 | 243.00 | -2.50 | -1.02% | 245.50 | 245.50 | 242.50 | 70 |
| Apr 05 2024 | 245.50 | 0.25 | 0.10% | 244.75 | 246.25 | 244.75 | 38 |
| Apr 04 2024 | 245.25 | -1.75 | -0.71% | 246.25 | 246.55 | 245.25 | 14 |
| Apr 03 2024 | 247.00 | -2.00 | -0.80% | 248.00 | 248.00 | 247.00 | 11 |
| Apr 02 2024 | 249.00 | -3.00 | -1.19% | 249.50 | 249.75 | 249.00 | 12 |
| Apr 01 2024 | 252.00 | 0.25 | 0.10% | 251.98 | 252.50 | 251.98 | 329 |
| Mar 28 2024 | 251.75 | 3.25 | 1.31% | 249.49 | 251.75 | 249.49 | 193 |
| Mar 27 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 248.50 | 2 |
| Mar 26 2024 | 248.50 | 0.75 | 0.30% | 249.50 | 249.75 | 248.50 | 15 |
| Mar 25 2024 | 247.75 | -2.50 | -1.00% | 250.25 | 250.25 | 247.75 | 2,005 |
| Mar 22 2024 | 250.25 | 3.75 | 1.52% | 248.75 | 250.50 | 248.75 | 2,014 |
| Mar 21 2024 | 246.50 | -1.75 | -0.70% | 245.75 | 246.75 | 245.75 | 29 |
