We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.649350649351 | 6.16 | 6.26 | 5.83 | 7649 | 5.94560271 | DR |
| 4 | -0.51 | -7.60059612519 | 6.71 | 6.82 | 5.83 | 8797 | 6.40806111 | DR |
| 12 | -1.68 | -21.3197969543 | 7.88 | 8.91 | 5.83 | 12319 | 6.97369218 | DR |
| 26 | -0.21 | -3.27613104524 | 6.41 | 10.49 | 5.39 | 12819 | 7.92442 | DR |
| 52 | -0.75 | -10.7913669065 | 6.95 | 11.78 | 5.39 | 16617 | 8.04643988 | DR |
| 156 | -22.6 | -78.4722222222 | 28.8 | 57.36 | 5.39 | 14188 | 14.12264254 | DR |
| 260 | -22.65 | -78.5095320624 | 28.85 | 57.36 | 5.39 | 13951 | 14.13613225 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 6.2 | 0.24 | 4.03 | 6.19 | 6.26 | 6.17 | 399 |
| 1714080540 | 5.96 | -0.06 | -1.00 | 5.87 | 6 | 5.87 | 1861 |
| 1713994200 | 6.0199999 | 0.07 | 1.18 | 5.96 | 6.03 | 5.96 | 2684 |
| 1713907800 | 5.95 | 0.04 | 0.68 | 5.99 | 6.03 | 5.92 | 8180 |
| 1713821340 | 5.91 | -0.05 | -0.84 | 6.04 | 6.04 | 5.83 | 12597 |
| 1713562200 | 5.96 | -0.2 | -3.25 | 6.16 | 6.16 | 5.96 | 12922 |
| 1713475800 | 6.16 | -0.08 | -1.28 | 6.2699999 | 6.2699999 | 6.14 | 11385 |
| 1713389400 | 6.24 | -0.09 | -1.42 | 6.33 | 6.33 | 6.24 | 3133 |
| 1713302940 | 6.33 | 0.06 | 0.96 | 6.3 | 6.36 | 6.19 | 4452 |
| 1713216600 | 6.2699999 | -0.19 | -2.94 | 6.49 | 6.53 | 6.2699999 | 1496 |
| 1712957400 | 6.46 | -0.2 | -3.00 | 6.65 | 6.65 | 6.44 | 2165 |
| 1712870940 | 6.66 | 0.04 | 0.60 | 6.48 | 6.66 | 6.48 | 10890 |
| 1712784540 | 6.62 | -0.18 | -2.65 | 6.82 | 6.82 | 6.53 | 11908 |
| 1712698140 | 6.8 | 0.19 | 2.87 | 6.62 | 6.8 | 6.61 | 22622 |
| 1712611740 | 6.61 | 0.19 | 2.96 | 6.5 | 6.61 | 6.5 | 4635 |
| 1712352600 | 6.42 | -0.01 | -0.16 | 6.41 | 6.46 | 6.41 | 1044 |
| 1712266140 | 6.43 | -0.1 | -1.53 | 6.53 | 6.61 | 6.39 | 3784 |
| 1712179740 | 6.53 | -0.02 | -0.31 | 6.66 | 6.66 | 6.49 | 50718 |
| 1712093400 | 6.55 | -0.15 | -2.24 | 6.7 | 6.7 | 6.55 | 457 |
| 1712006940 | 6.7 | -0.03 | -0.45 | 6.71 | 6.71 | 6.59 | 219 |
| 1711661400 | 6.73 | 0.03 | 0.45 | 6.81 | 6.9 | 6.72 | 961 |
| 1711574940 | 6.7 | 0.01 | 0.15 | 6.75 | 6.75 | 6.35 | 8873 |
| 1711488540 | 6.69 | -0.08 | -1.18 | 6.77 | 6.77 | 6.69 | 6947 |
| 1711402140 | 6.77 | -0.02 | -0.29 | 6.77 | 6.79 | 6.69 | 5946 |
| 1711143000 | 6.79 | -0.11 | -1.59 | 6.75 | 6.8 | 6.73 | 1813 |
| 1711056600 | 6.9 | -0.23 | -3.23 | 7.12 | 7.12 | 6.82 | 3314 |
| 1710970200 | 7.13 | 0.62 | 9.52 | 6.26 | 7.13 | 6.26 | 10493 |
| 1710883740 | 6.51 | -0.05 | -0.76 | 6.58 | 6.58 | 6.42 | 2911 |
| 1710797400 | 6.5599999 | 0.06 | 0.92 | 6.55 | 6.58 | 6.41 | 4786 |
| 1710538200 | 6.5 | 0.04 | 0.62 | 6.46 | 6.53 | 6.45 | 35375 |
| 1710451740 | 6.46 | -0.03 | -0.46 | 6.49 | 6.49 | 6.41 | 14711 |
| 1710365400 | 6.49 | 0.01 | 0.15 | 6.48 | 6.67 | 6.48 | 14625 |
| 1710278940 | 6.48 | -0.24 | -3.57 | 6.85 | 6.85 | 6.37 | 13180 |
| 1710192600 | 6.72 | -0.03 | -0.44 | 6.77 | 6.86 | 6.72 | 80961 |
| 1709933400 | 6.75 | 0.02 | 0.30 | 6.85 | 6.97 | 6.72 | 56961 |
| 1709847000 | 6.73 | 0.08 | 1.20 | 6.76 | 6.78 | 6.69 | 15111 |
| 1709760540 | 6.65 | 0.08 | 1.22 | 6.79 | 6.81 | 6.5599999 | 7024 |
| 1709674200 | 6.57 | -0.15 | -2.23 | 6.67 | 6.67 | 6.49 | 16080 |
| 1709587740 | 6.72 | -0.45 | -6.28 | 7.21 | 7.22 | 6.7 | 16228 |
| 1709328600 | 7.17 | -0.09 | -1.24 | 7.26 | 7.26 | 7.06 | 11168 |
| 1709242200 | 7.26 | 0 | 0.00 | 7.3 | 7.37 | 7.2 | 5080 |
| 1709155800 | 7.26 | -0.35 | -4.60 | 7.61 | 7.61 | 7.26 | 12313 |
| 1709069400 | 7.61 | -0.67 | -8.09 | 7.24 | 7.68 | 6.95 | 30824 |
| 1708983000 | 8.28 | 0.49 | 6.29 | 7.84 | 8.28 | 7.84 | 6215 |
| 1708723800 | 7.79 | 0.11 | 1.43 | 7.72 | 7.83 | 7.68 | 5685 |
| 1708637400 | 7.68 | 0.06 | 0.79 | 7.86 | 7.86 | 7.67 | 4866 |
| 1708550940 | 7.62 | -0.32 | -4.03 | 7.85 | 7.85 | 7.56 | 5579 |
| 1708464600 | 7.94 | -0.54 | -6.37 | 7.92 | 8.02 | 7.85 | 84698 |
| 1708378200 | 8.48 | -0.09 | -1.05 | 8.52 | 8.52 | 8.2899999 | 144 |
| 1708119000 | 8.57 | -0.1 | -1.15 | 8.73 | 8.73 | 8.48 | 701 |
| 1708032600 | 8.67 | -0.05 | -0.57 | 8.91 | 8.91 | 8.66 | 2265 |
| 1707946200 | 8.72 | 0.31 | 3.69 | 8.52 | 8.72 | 8.48 | 2704 |
| 1707514200 | 8.41 | 0.14 | 1.69 | 8.38 | 8.5 | 8.36 | 6548 |
| 1707427800 | 8.27 | 0.16 | 1.97 | 8.28 | 8.28 | 8.16 | 1099 |
| 1707341400 | 8.11 | 0.15 | 1.88 | 7.94 | 8.16 | 7.94 | 10204 |
| 1707255000 | 7.96 | 0.07 | 0.89 | 7.86 | 7.96 | 7.8 | 12047 |
| 1707168600 | 7.89 | -0.16 | -1.99 | 8.18 | 8.18 | 7.86 | 693 |
| 1706909400 | 8.05 | 0.17 | 2.16 | 7.88 | 8.05 | 7.71 | 15910 |
| 1706822940 | 7.88 | -0.2 | -2.48 | 8.16 | 8.16 | 7.88 | 5727 |
| 1706736600 | 8.08 | -0.23 | -2.77 | 8.48 | 8.48 | 8.08 | 846 |
| 1706650200 | 8.31 | -0.12 | -1.42 | 8.43 | 8.64 | 8.28 | 486 |
| 1706563800 | 8.43 | 0.27 | 3.31 | 8.16 | 8.47 | 8.16 | 4933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
