We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.26813 | -0.50024852071 | 253.5 | 253.5 | 253.5 | 1 | 253.5 | DR |
| 12 | 44.75187 | 21.5692452285 | 207.48 | 262.86 | 207.48 | 2 | 246.20272727 | DR |
| 26 | 6.67187 | 2.71700195472 | 245.56 | 262.86 | 207.48 | 10 | 215.85459259 | DR |
| 52 | 30.23187 | 13.6179594595 | 222 | 262.86 | 207.48 | 415 | 237.20881634 | DR |
| 156 | 91.33187 | 56.7631261653 | 160.9 | 262.86 | 127.67 | 912 | 157.7670209 | DR |
| 260 | 149.54187 | 145.624569091 | 102.69 | 262.86 | 51.31 | 794 | 153.2943291 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1714080600 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1713994200 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1713907800 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1713821400 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1713562200 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1713475800 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1713389400 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1713303000 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1713216600 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1712957400 | 253.5 | -8.84 | -3.37 | 253.5 | 253.5 | 253.5 | 1 |
| 1712871000 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1712784600 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1712698200 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1712611800 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1712352600 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1712266200 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1712179800 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1712093400 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1712007000 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1711661400 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1711575000 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1711488600 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1711402200 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1711143000 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1711056600 | 262.33999 | 9.34 | 3.69 | 262.86 | 262.86 | 262.33999 | 3 |
| 1710970200 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1710883800 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1710797400 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1710538200 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1710451800 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1710365400 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1710279000 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1710192600 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1709933400 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1709847000 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1709760600 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1709674200 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1709587800 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1709328600 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1709242200 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1709155800 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1709069400 | 253 | 6.5 | 2.64 | 253 | 253 | 253 | 3 |
| 1708983000 | 246.5 | -0.75 | -0.30 | 246.5 | 246.5 | 246.5 | 1 |
| 1708723800 | 247.25 | 39.77 | 19.17 | 247.25 | 247.25 | 247.25 | 1 |
| 1708637400 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
| 1708551000 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
| 1708464600 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
| 1708378200 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
| 1708119000 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
| 1708032600 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
| 1707946200 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
| 1707514200 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
| 1707427800 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
| 1707341400 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
| 1707255000 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
| 1707168600 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 2 |
| 1706878800 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
| 1706792400 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
| 1706706000 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
| 1706619600 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
| 1706533200 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
