We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -1.06308411215 | 85.6 | 92.24 | 81.36 | 2692 | 88.36091753 | DR |
| 4 | -10.82 | -11.3286566852 | 95.51 | 99.39 | 81.36 | 3626 | 89.62304459 | DR |
| 12 | -12.15 | -12.5464684015 | 96.84 | 101.86 | 81.36 | 6229 | 96.0378276 | DR |
| 26 | 23.9 | 39.3156769205 | 60.79 | 101.86 | 59.89 | 7674 | 82.55572567 | DR |
| 52 | 38 | 81.3878774898 | 46.69 | 101.86 | 45.7 | 6685 | 70.5072474 | DR |
| 156 | 23.22 | 37.7745241581 | 61.47 | 101.86 | 25.9 | 19475 | 46.7936251 | DR |
| 260 | -40.42 | -32.307569339 | 125.11 | 213 | 25.9 | 17571 | 54.8228957 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715117400 | 89.17 | -1.43 | -1.58 | 90.9 | 90.9 | 89 | 2864 |
| 1715031000 | 90.6 | 2.94 | 3.35 | 90.4 | 92.24 | 90.05 | 2138 |
| 1714771800 | 87.66 | 0.72 | 0.83 | 88.31 | 88.95 | 87.66 | 1512 |
| 1714685400 | 86.94 | 1.19 | 1.39 | 85.6 | 88.07 | 85.6 | 4254 |
| 1714512600 | 85.75 | -0.56 | -0.65 | 86.56 | 88.71 | 85.6 | 15092 |
| 1714426200 | 86.31 | -2.01 | -2.28 | 87.65 | 87.65 | 86.13 | 672 |
| 1714167000 | 88.32 | -1.22 | -1.36 | 88 | 89.77 | 88 | 2776 |
| 1714080540 | 89.54 | 0.22 | 0.25 | 88.9 | 90.46 | 88.9 | 4452 |
| 1713994200 | 89.32 | -0.56 | -0.62 | 90.57 | 90.86 | 86.98 | 4656 |
| 1713907800 | 89.88 | 1.37 | 1.55 | 90.33 | 91.21 | 89.88 | 10461 |
| 1713821340 | 88.51 | -1.38 | -1.54 | 90.7 | 91.23 | 88.51 | 3953 |
| 1713562200 | 89.89 | -3.8 | -4.06 | 93.15 | 93.15 | 89.39 | 2401 |
| 1713475800 | 93.69 | -0.71 | -0.75 | 94.75 | 95.79 | 93.35 | 443 |
| 1713389400 | 94.4 | -3.3 | -3.38 | 98.41 | 99.14 | 93.73 | 2444 |
| 1713302940 | 97.7 | 2.95 | 3.11 | 94.77 | 97.95 | 94.77 | 2001 |
| 1713216600 | 94.75 | -1.1 | -1.15 | 97.45 | 99.39 | 94.66 | 2409 |
| 1712957400 | 95.85 | -1.37 | -1.41 | 96.2 | 97.34 | 95.71 | 1563 |
| 1712870940 | 97.22 | 3.43 | 3.66 | 94.61 | 97.42 | 94.61 | 2622 |
| 1712784540 | 93.79 | 0.2 | 0.21 | 95.51 | 95.51 | 93.46 | 2183 |
| 1712698140 | 93.59 | -1.16 | -1.22 | 94.6 | 94.82 | 92.11 | 1989 |
| 1712611740 | 94.75 | -2.96 | -3.03 | 97.91 | 97.91 | 94.18 | 3104 |
| 1712352600 | 97.71 | 3.31 | 3.51 | 94.91 | 99.23 | 94.91 | 2424 |
| 1712266140 | 94.4 | -2.35 | -2.43 | 97.7 | 97.7 | 93.96 | 2973 |
| 1712179740 | 96.75 | -0.84 | -0.86 | 95.64 | 99.98 | 95.64 | 2389 |
| 1712093400 | 97.59 | 0.49 | 0.50 | 95.15 | 97.59 | 94.67 | 2179 |
| 1712006940 | 97.1 | 0.58 | 0.60 | 97.8 | 97.87 | 96.15 | 2343 |
| 1711661400 | 96.52 | -0.56 | -0.58 | 97.08 | 97.42 | 96.22 | 4559 |
| 1711574940 | 97.08 | -0.45 | -0.46 | 97.53 | 98.49 | 96.01 | 2526 |
| 1711488540 | 97.53 | -1.67 | -1.68 | 99.37 | 99.38 | 97.53 | 1314 |
| 1711402140 | 99.2 | -1.35 | -1.34 | 100.7 | 100.7 | 99.04 | 308 |
| 1711143000 | 100.55 | 0.42 | 0.42 | 98.93 | 100.6 | 98.68 | 2216 |
| 1711056600 | 100.13 | 1.93 | 1.97 | 99.38 | 101 | 98.9 | 2934 |
| 1710970200 | 98.2 | 1.44 | 1.49 | 96.76 | 98.26 | 96.33 | 3379 |
| 1710883740 | 96.76 | 1.46 | 1.53 | 94.78 | 96.76 | 93.7 | 1012 |
| 1710797400 | 95.3 | 1.08 | 1.15 | 94.78 | 95.3 | 92.6 | 5772 |
| 1710538200 | 94.22 | -2.06 | -2.14 | 94.35 | 97.15 | 94.22 | 2075 |
| 1710451740 | 96.28 | -0.49 | -0.51 | 97.01 | 97.24 | 96.14 | 806 |
| 1710365400 | 96.77 | -0.18 | -0.19 | 96.95 | 98.87 | 96.77 | 3409 |
| 1710278940 | 96.95 | 0.44 | 0.46 | 96.52 | 97.79 | 96.11 | 91454 |
| 1710192600 | 96.51 | -1.49 | -1.52 | 97.57 | 97.79 | 95.44 | 2006 |
| 1709933400 | 98 | 0.24 | 0.25 | 98.42 | 101.86 | 97.44 | 4989 |
| 1709847000 | 97.76 | 0.46 | 0.47 | 97.3 | 98.81 | 96.99 | 1050 |
| 1709760540 | 97.3 | -0.73 | -0.74 | 98.87 | 99.56 | 97.03 | 4311 |
| 1709674200 | 98.03 | -2 | -2.00 | 100 | 100.03 | 95.96 | 3190 |
| 1709587740 | 100.03 | -0.42 | -0.42 | 100.45 | 101.11 | 99.86 | 20990 |
| 1709328600 | 100.45 | 2.15 | 2.19 | 98.3 | 100.45 | 98.3 | 6535 |
| 1709242200 | 98.3 | 2.02 | 2.10 | 96.66 | 98.3 | 96.66 | 4536 |
| 1709155800 | 96.28 | -0.66 | -0.68 | 95.51 | 97.37 | 95.51 | 3850 |
| 1709069400 | 96.94 | -0.27 | -0.28 | 95.26 | 98.82 | 95.26 | 1104 |
| 1708983000 | 97.21 | -0.79 | -0.81 | 98 | 98.03 | 96.37 | 4326 |
| 1708723800 | 98 | 1.17 | 1.21 | 97.7 | 98.21 | 96.91 | 1589 |
| 1708637400 | 96.83 | 2.54 | 2.69 | 96.5 | 98.2 | 95.9 | 6235 |
| 1708550940 | 94.29 | 0.13 | 0.14 | 94.65 | 95.28 | 93.62 | 4023 |
| 1708464600 | 94.16 | -3.96 | -4.04 | 96.6 | 96.9 | 93.41 | 18865 |
| 1708378200 | 98.12 | 0.22 | 0.22 | 97.9 | 100 | 96.6 | 2091 |
| 1708119000 | 97.9 | -3.38 | -3.34 | 100.01 | 101.01 | 97.37 | 3150 |
| 1708032600 | 101.28 | 3.35 | 3.42 | 97.52 | 101.67 | 97.31 | 25044 |
| 1707946200 | 97.93 | 9.89 | 11.23 | 96.84 | 97.93 | 95.48 | 35323 |
| 1707514200 | 88.04 | -2.85 | -3.14 | 90 | 90 | 86.67 | 13271 |
| 1707427800 | 90.89 | 3.32 | 3.79 | 89.33 | 90.98 | 88.23 | 2505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
