We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 2.41 | 0.04 | 1.69 | 2.38 | 2.41 | 2.38 | 12 |
| 1718314200 | 2.37 | 0.05 | 2.16 | 2.34 | 2.38 | 2.34 | 88 |
| 1718227800 | 2.32 | -0.19 | -7.57 | 2.45 | 2.58 | 2.31 | 55 |
| 1718141400 | 2.5099999 | 0.2 | 8.66 | 2.59 | 2.59 | 2.35 | 143 |
| 1718055000 | 2.31 | -0.01 | -0.43 | 2.29 | 2.35 | 2.29 | 46 |
| 1717795800 | 2.32 | 0.01 | 0.43 | 2.3 | 2.38 | 2.3 | 15 |
| 1717709340 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1717622940 | 2.31 | -0.06 | -2.53 | 2.31 | 2.31 | 2.31 | 4 |
| 1717536600 | 2.37 | 0.03 | 1.28 | 2.22 | 2.37 | 2.22 | 24 |
| 1717450200 | 2.34 | -0.12 | -4.88 | 2.43 | 2.45 | 2.34 | 43 |
| 1717191000 | 2.46 | 0.14 | 6.03 | 2.46 | 2.46 | 2.45 | 22 |
| 1717018140 | 2.32 | 0.11 | 4.98 | 2.22 | 2.92 | 2.22 | 1399 |
| 1716931740 | 2.21 | -0.13 | -5.56 | 2.34 | 2.34 | 2.21 | 52 |
| 1716845340 | 2.34 | 0.09 | 4.00 | 2.27 | 2.34 | 2.27 | 10 |
| 1716586200 | 2.25 | 0.03 | 1.35 | 2.21 | 2.27 | 2.21 | 64 |
| 1716499800 | 2.22 | -0.11 | -4.72 | 2.23 | 2.23 | 2.22 | 83 |
| 1716413340 | 2.33 | 0.04 | 1.75 | 2.33 | 2.33 | 2.33 | 40 |
| 1716327000 | 2.29 | -0.01 | -0.43 | 2.29 | 2.29 | 2.29 | 8 |
| 1716240600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1715981400 | 2.3 | 0.1 | 4.55 | 2.29 | 2.33 | 2.2599999 | 66 |
| 1715895000 | 2.2 | -0.15 | -6.38 | 2.35 | 2.35 | 2.2 | 190 |
| 1715808600 | 2.35 | 0 | 0.00 | 2.3 | 2.4 | 2.3 | 15 |
| 1715722200 | 2.35 | 0.05 | 2.17 | 2.33 | 2.35 | 2.3 | 55 |
| 1715635800 | 2.3 | -0.04 | -1.71 | 2.35 | 2.35 | 2.3 | 9 |
| 1715376600 | 2.34 | 0.04 | 1.74 | 2.32 | 2.34 | 2.32 | 28 |
| 1715290140 | 2.3 | -0.18 | -7.26 | 2.49 | 2.49 | 2.3 | 12 |
| 1715203800 | 2.48 | 0.16 | 6.90 | 2.5 | 2.5 | 2.47 | 47 |
| 1715117400 | 2.32 | -0.07 | -2.93 | 2.32 | 2.32 | 2.32 | 4 |
| 1715031000 | 2.39 | 0.01 | 0.42 | 2.39 | 2.39 | 2.39 | 13 |
| 1714771800 | 2.38 | 0.14 | 6.25 | 2.38 | 2.38 | 2.38 | 20 |
| 1714685400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 6 |
| 1714512600 | 2.24 | -0.07 | -3.03 | 2.29 | 2.39 | 2.24 | 137 |
| 1714426200 | 2.31 | 0 | 0.00 | 2.4 | 2.4 | 2.31 | 114 |
| 1714167000 | 2.31 | 0.02 | 0.87 | 2.31 | 2.31 | 2.31 | 2 |
| 1714080540 | 2.29 | -0.11 | -4.58 | 2.29 | 2.29 | 2.29 | 1 |
| 1713994200 | 2.4 | 0.1 | 4.35 | 2.29 | 2.4 | 2.29 | 39 |
| 1713907800 | 2.3 | -0.05 | -2.13 | 2.4 | 2.4 | 2.29 | 36 |
| 1713821340 | 2.35 | 0.13 | 5.86 | 2.2599999 | 2.39 | 2.2599999 | 277 |
| 1713562200 | 2.22 | -0.04 | -1.77 | 2.33 | 2.34 | 2.22 | 144 |
| 1713475800 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1713389400 | 2.2599999 | -0.12 | -5.04 | 2.24 | 2.2599999 | 2.24 | 18 |
| 1713302940 | 2.38 | 0.09 | 3.93 | 2.38 | 2.38 | 2.38 | 32 |
| 1713216600 | 2.29 | -0.09 | -3.78 | 2.29 | 2.29 | 2.29 | 1 |
| 1712957400 | 2.38 | 0.16 | 7.21 | 2.29 | 2.38 | 2.29 | 7 |
| 1712870940 | 2.22 | -0.07 | -3.06 | 2.24 | 2.39 | 2.2 | 184 |
| 1712784540 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 8 |
| 1712698140 | 2.29 | -0.27 | -10.55 | 2.54 | 2.54 | 2.29 | 188 |
| 1712611740 | 2.56 | 0.14 | 5.79 | 2.57 | 2.58 | 2.56 | 55 |
| 1712352600 | 2.42 | -0.08 | -3.20 | 2.49 | 2.49 | 2.42 | 7 |
| 1712266140 | 2.5 | -0.05 | -1.96 | 2.49 | 2.5 | 2.42 | 195 |
| 1712179740 | 2.55 | -0.17 | -6.25 | 2.73 | 2.73 | 2.55 | 3 |
| 1712093400 | 2.72 | -0.07 | -2.51 | 2.8 | 2.8 | 2.5299999 | 45 |
| 1712006940 | 2.79 | 0.2 | 7.72 | 2.6 | 2.79 | 2.6 | 6 |
| 1711661400 | 2.59 | -0.08 | -3.00 | 2.59 | 2.59 | 2.59 | 20 |
| 1711574940 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1711488540 | 2.67 | 0.14 | 5.53 | 2.7 | 2.7 | 2.67 | 44 |
| 1711402140 | 2.5299999 | -0.06 | -2.32 | 2.55 | 2.6 | 2.5299999 | 52 |
| 1711143000 | 2.59 | 0.07 | 2.78 | 2.55 | 2.59 | 2.55 | 100 |
| 1711056600 | 2.52 | -0.11 | -4.18 | 2.63 | 2.66 | 2.52 | 63 |
| 1710970200 | 2.63 | 0.01 | 0.38 | 2.63 | 2.63 | 2.63 | 5 |
| 1710883740 | 2.62 | 0 | 0.00 | 2.63 | 2.66 | 2.62 | 36 |
| 1710797400 | 2.62 | -0.18 | -6.43 | 2.8 | 2.8 | 2.62 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
