We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.00985124618265 | 101.51 | 103 | 100.56 | 9378 | 101.34739257 | FU |
| 4 | -1.44 | -1.39887312998 | 102.94 | 105.17 | 100.56 | 11135 | 102.63737287 | FU |
| 12 | -4.47 | -4.21817495518 | 105.97 | 107 | 99.3 | 11564 | 102.79817678 | FU |
| 26 | 6.09 | 6.3829787234 | 95.41 | 107.7 | 94 | 12716 | 102.5616423 | FU |
| 52 | 6.2 | 6.50577124869 | 95.3 | 107.7 | 86.21 | 12857 | 99.18201453 | FU |
| 156 | 6.2 | 6.50577124869 | 95.3 | 107.7 | 86.21 | 12857 | 99.18201453 | FU |
| 260 | 6.2 | 6.50577124869 | 95.3 | 107.7 | 86.21 | 12857 | 99.18201453 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 101.5 | 0.24 | 0.24 | 101.25 | 102.5 | 101 | 9775 |
| 1718918940 | 101.26 | -0.14 | -0.14 | 101.7 | 101.7 | 101.01 | 5394 |
| 1718832540 | 101.4 | -0.05 | -0.05 | 101.66 | 102 | 101.09 | 8463 |
| 1718746200 | 101.45 | 0.25 | 0.25 | 101.5 | 102.21 | 100.56 | 9889 |
| 1718659800 | 101.2 | -0.2 | -0.20 | 101.2 | 102.59 | 101.04 | 11030 |
| 1718400600 | 101.4 | 0.1 | 0.10 | 101.51 | 103 | 101 | 12113 |
| 1718314200 | 101.3 | -1.81 | -1.76 | 103 | 103 | 100.66 | 16011 |
| 1718227800 | 103.11 | -0.49 | -0.47 | 103.62 | 103.95 | 102.9 | 8721 |
| 1718141400 | 103.6 | -0.21 | -0.20 | 103.81 | 104.17 | 103.5 | 12898 |
| 1718055000 | 103.81 | 0.58 | 0.56 | 103 | 105.17 | 102.91 | 25825 |
| 1717795800 | 103.23 | 0.13 | 0.13 | 103.1 | 103.39 | 102.84 | 6400 |
| 1717709400 | 103.1 | 0.8 | 0.78 | 102.32 | 103.47 | 102.06 | 11704 |
| 1717622940 | 102.3 | 0.3 | 0.29 | 101.9 | 102.32 | 101.8 | 7696 |
| 1717536600 | 102 | -0.07 | -0.07 | 101.8 | 102.44 | 101.52 | 7466 |
| 1717450200 | 102.07 | -1.58 | -1.52 | 102.03 | 102.77 | 101.25 | 6572 |
| 1717191000 | 103.65 | 0.95 | 0.93 | 103.2 | 104.38 | 102.9 | 14153 |
| 1717018140 | 102.7 | -1.3 | -1.25 | 102.81 | 103.21 | 102.42 | 9501 |
| 1716931740 | 104 | 1 | 0.97 | 104.35 | 104.66 | 102.63 | 11249 |
| 1716845340 | 103 | 0.23 | 0.22 | 102.11 | 104.7 | 102.11 | 13853 |
| 1716586200 | 102.77 | 0.15 | 0.15 | 102.94 | 104.41 | 102.51 | 12635 |
| 1716499800 | 102.62 | -1.12 | -1.08 | 103.15 | 103.57 | 102.62 | 8408 |
| 1716413340 | 103.74 | -0.19 | -0.18 | 103.8 | 103.82 | 102.82 | 10338 |
| 1716327000 | 103.93 | 1.29 | 1.26 | 102.6 | 103.97 | 102.25 | 19392 |
| 1716240600 | 102.64 | 0.74 | 0.73 | 102.11 | 102.98 | 101.22 | 8366 |
| 1715981400 | 101.9 | 1.79 | 1.79 | 100.31 | 102.14 | 100.11 | 12942 |
| 1715895000 | 100.11 | -0.25 | -0.25 | 100.1 | 100.35 | 99.93 | 10224 |
| 1715808600 | 100.36 | 0.11 | 0.11 | 100.23 | 100.62 | 99.54 | 11694 |
| 1715722200 | 100.25 | 0.15 | 0.15 | 100.31 | 100.52 | 99.36 | 11712 |
| 1715635800 | 100.1 | 0.07 | 0.07 | 100 | 101.01 | 99.54 | 19207 |
| 1715376600 | 100.03 | -0.18 | -0.18 | 100.21 | 100.44 | 99.3 | 9588 |
| 1715290140 | 100.21 | 0.12 | 0.12 | 100.2 | 100.54 | 99.62 | 8643 |
| 1715203800 | 100.09 | -1.21 | -1.19 | 101.3 | 101.34 | 100 | 16360 |
| 1715117400 | 101.3 | 0.2 | 0.20 | 101.1 | 101.63 | 100.53 | 19141 |
| 1715031000 | 101.1 | -0.15 | -0.15 | 101.25 | 101.63 | 100.78 | 11603 |
| 1714771800 | 101.25 | 0.11 | 0.11 | 101.59 | 101.99 | 101.03 | 11604 |
| 1714685400 | 101.14 | -1.66 | -1.61 | 101.86 | 101.86 | 101.05 | 9071 |
| 1714512600 | 102.8 | -1.04 | -1.00 | 103.84 | 103.84 | 101.82 | 25985 |
| 1714426200 | 103.84 | -0.51 | -0.49 | 103.99 | 104.48 | 102.99 | 14816 |
| 1714167000 | 104.35 | 1.19 | 1.15 | 103.3 | 104.6 | 102.97 | 15967 |
| 1714080540 | 103.16 | -0.43 | -0.42 | 103.58 | 103.58 | 103 | 6329 |
| 1713994200 | 103.59 | -0.48 | -0.46 | 104.07 | 104.07 | 103.2 | 6704 |
| 1713907800 | 104.07 | -0.13 | -0.12 | 104.19 | 104.3 | 103.84 | 7453 |
| 1713821340 | 104.2 | -0.08 | -0.08 | 104 | 104.28 | 103.77 | 6013 |
| 1713562200 | 104.28 | 0.53 | 0.51 | 103.9 | 104.3 | 103.73 | 9295 |
| 1713475800 | 103.75 | -0.62 | -0.59 | 104 | 104.37 | 103.27 | 6023 |
| 1713389400 | 104.37 | 0.12 | 0.12 | 104.5 | 104.69 | 103.73 | 11461 |
| 1713302940 | 104.25 | 0.57 | 0.55 | 103.65 | 104.54 | 103.6 | 10111 |
| 1713216600 | 103.68 | -0.89 | -0.85 | 104.55 | 104.55 | 103.68 | 6338 |
| 1712957400 | 104.57 | -0.03 | -0.03 | 104.5 | 106.8 | 104.17 | 12179 |
| 1712870940 | 104.6 | 0.71 | 0.68 | 104 | 104.65 | 103.52 | 16381 |
| 1712784540 | 103.89 | -0.16 | -0.15 | 104.32 | 104.44 | 103.61 | 7865 |
| 1712698140 | 104.05 | -0.82 | -0.78 | 104.86 | 104.86 | 104.05 | 11897 |
| 1712611740 | 104.87 | 0.63 | 0.60 | 104 | 105.16 | 103.72 | 15096 |
| 1712352600 | 104.24 | -0.02 | -0.02 | 104.12 | 105 | 103.73 | 10396 |
| 1712266140 | 104.26 | 0.04 | 0.04 | 104.22 | 104.62 | 103.52 | 11152 |
| 1712179740 | 104.22 | -0.15 | -0.14 | 104.58 | 105.19 | 103.4 | 17336 |
| 1712093400 | 104.37 | -0.98 | -0.93 | 105.58 | 105.9 | 104.03 | 8773 |
| 1712006940 | 105.35 | -1.75 | -1.63 | 105.97 | 107 | 104.85 | 11722 |
| 1711661400 | 107.1 | 0.1 | 0.09 | 106.99 | 107.29 | 106.85 | 6571 |
| 1711574940 | 107 | 0.11 | 0.10 | 106.97 | 107 | 106.71 | 4461 |
| 1711488540 | 106.89 | 0.74 | 0.70 | 106.59 | 107 | 106.15 | 10452 |
| 1711402140 | 106.15 | 0.2 | 0.19 | 105.26 | 106.99 | 104.73 | 8356 |
| 1711143000 | 105.95 | 1.01 | 0.96 | 104.93 | 106.99 | 104 | 17083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
