We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413340 | 35.75 | -0.2 | -0.56 | 36.03 | 36.14 | 35.31 | 504 |
| 1716327000 | 35.95 | 0.32 | 0.90 | 36.06 | 36.89 | 35.16 | 818 |
| 1716240600 | 35.63 | -0.15 | -0.42 | 35.69 | 36.07 | 35.56 | 1087 |
| 1715981400 | 35.78 | 0.13 | 0.36 | 35.73 | 36.07 | 35.4 | 224 |
| 1715895000 | 35.65 | 0.54 | 1.54 | 35.13 | 36.47 | 35.03 | 559 |
| 1715808600 | 35.11 | 0.92 | 2.69 | 34.26 | 35.72 | 33.57 | 938 |
| 1715722200 | 34.19 | -0.01 | -0.03 | 33.61 | 34.19 | 33.35 | 539 |
| 1715635800 | 34.2 | 0.57 | 1.69 | 33.5 | 34.2 | 33.5 | 642 |
| 1715376600 | 33.63 | -0.06 | -0.18 | 33.76 | 34 | 33.32 | 420 |
| 1715290140 | 33.69 | -0.49 | -1.43 | 34.22 | 34.22 | 33.39 | 454 |
| 1715203800 | 34.18 | -0.07 | -0.20 | 34.35 | 35.19 | 33.91 | 492 |
| 1715117400 | 34.25 | -1.26 | -3.55 | 35.59 | 35.7 | 33.7 | 390 |
| 1715031000 | 35.51 | 1.96 | 5.84 | 33.4 | 35.51 | 32.81 | 1242 |
| 1714771800 | 33.549999 | 0.66 | 2.01 | 33.2 | 33.78 | 32.89 | 739 |
| 1714685400 | 32.89 | 0.02 | 0.06 | 32.939999 | 33.86 | 32.409999 | 813 |
| 1714512600 | 32.869999 | -0.12 | -0.36 | 33.1 | 33.1 | 32.4 | 850 |
| 1714426200 | 32.99 | -0.07 | -0.21 | 33.299999 | 33.95 | 32.799999 | 1092 |
| 1714167000 | 33.06 | -0.03 | -0.09 | 33.09 | 33.1 | 32.92 | 337 |
| 1714080540 | 33.09 | 0.2 | 0.61 | 32.71 | 33.09 | 32.46 | 469 |
| 1713994200 | 32.89 | 0.2 | 0.61 | 32.31 | 33.08 | 32.31 | 407 |
| 1713907800 | 32.689999 | 0.19 | 0.58 | 32.34 | 33 | 32.229999 | 422 |
| 1713821340 | 32.5 | -0.41 | -1.25 | 33.4 | 33.87 | 32.5 | 830 |
| 1713562200 | 32.909999 | -0.51 | -1.53 | 33.49 | 33.71 | 32.689999 | 685 |
| 1713475800 | 33.42 | -0.34 | -1.01 | 33.97 | 34.88 | 33.33 | 1098 |
| 1713389400 | 33.76 | -0.23 | -0.68 | 33.99 | 33.99 | 33.63 | 550 |
| 1713302940 | 33.99 | 0.18 | 0.53 | 33.79 | 34.23 | 33.56 | 723 |
| 1713216600 | 33.81 | 0.17 | 0.51 | 34.94 | 34.94 | 33.54 | 1053 |
| 1712957400 | 33.64 | -0.78 | -2.27 | 33.79 | 34 | 33.31 | 779 |
| 1712870940 | 34.42 | 1 | 2.99 | 33.42 | 34.99 | 33.15 | 1390 |
| 1712784540 | 33.42 | 0.02 | 0.06 | 33.39 | 33.42 | 32.68 | 1611 |
| 1712698140 | 33.4 | 0.69 | 2.11 | 32.7 | 33.4 | 32.68 | 758 |
| 1712611740 | 32.71 | 0.7 | 2.19 | 32.08 | 33.049999 | 32.02 | 933 |
| 1712352600 | 32.009999 | -0.06 | -0.19 | 33.11 | 33.11 | 32.009999 | 1236 |
| 1712266140 | 32.07 | -0.6 | -1.84 | 32.67 | 33.189999 | 32.07 | 815 |
| 1712179740 | 32.67 | -0.82 | -2.45 | 33.54 | 33.54 | 32.67 | 1481 |
| 1712093400 | 33.49 | 0.21 | 0.63 | 33.36 | 33.54 | 33.11 | 891 |
| 1712006940 | 33.28 | -0.08 | -0.24 | 33.43 | 33.75 | 32.939999 | 1349 |
| 1711661400 | 33.36 | -0.44 | -1.30 | 33.46 | 33.84 | 33.11 | 1022 |
| 1711574940 | 33.8 | -0.05 | -0.15 | 33.66 | 34.34 | 33.47 | 879 |
| 1711488540 | 33.85 | 0.16 | 0.47 | 33.88 | 33.98 | 33.67 | 434 |
| 1711402140 | 33.69 | -0.08 | -0.24 | 34 | 34.39 | 33.21 | 1047 |
| 1711143000 | 33.77 | 0.15 | 0.45 | 33.6 | 34.05 | 33.6 | 489 |
| 1711056600 | 33.62 | -0.61 | -1.78 | 33.95 | 34.78 | 33.61 | 695 |
| 1710970200 | 34.23 | 0.4 | 1.18 | 34.14 | 34.98 | 33.74 | 765 |
| 1710883740 | 33.83 | -0.15 | -0.44 | 33.299999 | 34.98 | 33.299999 | 584 |
| 1710797400 | 33.98 | 0.47 | 1.40 | 33.59 | 34.24 | 33.33 | 745 |
| 1710538200 | 33.509999 | 0.11 | 0.33 | 33.4 | 34.68 | 33.18 | 937 |
| 1710451740 | 33.4 | 0.22 | 0.66 | 33.25 | 33.54 | 32.85 | 746 |
| 1710365400 | 33.18 | -0.01 | -0.03 | 33.4 | 33.4 | 32.14 | 750 |
| 1710278940 | 33.189999 | 0.21 | 0.64 | 33.04 | 33.94 | 33.04 | 833 |
| 1710192600 | 32.979999 | -0.37 | -1.11 | 33.36 | 33.94 | 32.509999 | 940 |
| 1709933400 | 33.35 | 0.84 | 2.58 | 32.59 | 33.99 | 32.45 | 565 |
| 1709847000 | 32.509999 | 0 | 0.00 | 32.57 | 33.29 | 32.11 | 1134 |
| 1709760540 | 32.509999 | -1.45 | -4.27 | 33.28 | 33.95 | 32.509999 | 988 |
| 1709674200 | 33.96 | 1.89 | 5.89 | 32.07 | 33.96 | 32.07 | 998 |
| 1709587740 | 32.07 | -0.2 | -0.62 | 32.1 | 32.65 | 32.07 | 1038 |
| 1709328600 | 32.27 | -0.75 | -2.27 | 33.09 | 33.09 | 31.61 | 1395 |
| 1709242200 | 33.02 | 0.13 | 0.40 | 32.89 | 33.49 | 32.81 | 943 |
| 1709155800 | 32.89 | 0.23 | 0.70 | 32.7 | 33.4 | 32.43 | 959 |
| 1709069400 | 32.659999 | 0.07 | 0.21 | 32.799999 | 34.7 | 32.21 | 1425 |
| 1708983000 | 32.59 | -0.33 | -1.00 | 32.74 | 32.96 | 32.13 | 1103 |
| 1708723800 | 32.92 | 0.03 | 0.09 | 32.89 | 33.25 | 32.549999 | 1193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
