ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,138.40
1.69%
Dow Jones
39,908.00
0.88%
Brent Oil
82.96
0.37%
Bitcoin
65,796.74
-0.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Cia Transmissao Energia Eletrica Paulista (TRPL-DEB51L1)

  7. Cia Transmissao Energia Eletrica Paulista (TRPL-DEB51L1) Historical

Cia Transmissao Energia Eletrica Paulista

Cia Transmissao Energia Eletrica Paulista (TRPL-DEB51L1)

BOV
0.00
0.00
(0.00%)
Closed May 16 4:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17157780001450.9600.001450.961450.961450.960
17156916001450.9600.001450.961450.961450.960
17156052001450.9600.001450.961450.961450.960
17153460001450.9600.001450.961450.961450.960
17152596001450.9600.001450.961450.961450.960
17151732001450.9600.001450.961450.961450.960
17150868001450.9600.001450.961450.961450.960
17150004001450.9600.001450.961450.961450.960
17147412001450.9600.001450.961450.961450.960
17146548001450.9600.001450.961450.961450.960
17144820001450.9600.001450.961450.961450.960
17143956001450.9600.001450.961450.961450.960
17141364001450.9600.001450.961450.961450.960
17140500001450.9600.001450.961450.961450.960
17139636001450.9600.001450.961450.961450.960
17138772001450.9600.001450.961450.961450.960
17137908001450.9600.001450.961450.961450.960
17135316001450.9600.001450.961450.961450.960
17134452001450.9600.001450.961450.961450.960
17133588001450.9600.001450.961450.961450.960
17132724001450.9600.001450.961450.961450.960
17131860001450.9600.001450.961450.961450.960
17129268001450.9600.001450.961450.961450.960
17128404001450.9600.001450.961450.961450.960
17127540001450.9600.001450.961450.961450.960
17126676001450.9600.001450.961450.961450.960
17125812001450.9600.001450.961450.961450.960
17123220001450.9600.001450.961450.961450.960
17122356001450.9600.001450.961450.961450.960
17121492001450.9600.001450.961450.961450.960
17120628001450.9600.001450.961450.961450.960
17119764001450.9600.001450.961450.961450.960
17116308001450.9600.001450.961450.961450.960
17115444001450.9600.001450.961450.961450.960
17114580001450.9600.001450.961450.961450.960
17113716001450.9600.001450.961450.961450.960
17111124001450.9600.001450.961450.961450.960
17110260001450.9600.001450.961450.961450.960
17109396001450.9600.001450.961450.961450.960
17108532001450.9600.001450.961450.961450.960
17107668001450.9600.001450.961450.961450.960
17105076001450.9600.001450.961450.961450.960
17104212001450.9600.001450.961450.961450.960
17103348001450.9600.001450.961450.961450.960
17102484001450.9600.001450.961450.961450.960
17101620001450.9600.001450.961450.961450.960
17099028001450.9600.001450.961450.961450.960
17098164001450.9600.001450.961450.961450.960
17097300001450.9600.001450.961450.961450.960
17096436001450.9600.001450.961450.961450.960
17095572001450.9600.001450.961450.961450.960
17092980001450.9600.001450.961450.961450.960
17092116001450.9600.001450.961450.961450.960
17091252001450.9600.001450.961450.961450.960
17090388001450.9600.001450.961450.961450.960
17089524001450.9600.001450.961450.961450.960
17086932001450.9600.001450.961450.961450.960
17086068001450.9600.001450.961450.961450.960
17085204001450.9600.001450.961450.961450.960
17084340001450.9600.001450.961450.961450.960
17083476001450.9600.001450.961450.961450.960
17080884001450.9600.001450.961450.961450.960

Your Recent History

BOV
TRPL-DEB51L1
ISA CTEEP
BIT
P1TWF4
NLBNPIT1TWF4 20240621 18
UNSW3
BENISETH
Uncle Benis
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved