Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fdo Invest Imobiliario TORRE Norte (TRNT11)
Fdo Invest Imobiliario TORRE Norte (TRNT11) Historical

TRNT11 Fdo Invest Imobiliario TORRE Norte

119.51

0.00 (0.00%)

Last Updated: 10:22:47

Delayed by 15 minutes

TRNT11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	119.51	-2.38	-1.95%	119.51	119.51	119.51	4
May 29 2024	121.89	0.89	0.74%	121.89	121.89	121.89	2
May 28 2024	121.00	0.00	0.00%	121.00	121.00	121.00	0
May 27 2024	121.00	-0.89	-0.73%	121.00	121.00	121.00	5
May 24 2024	121.89	-0.11	-0.09%	121.89	121.89	121.89	1
May 23 2024	122.00	-0.36	-0.29%	120.00	122.36	120.00	28
May 22 2024	122.36	1.36	1.12%	117.22	122.36	116.79	30
May 21 2024	121.00	-8.00	-6.20%	126.01	126.01	116.50	45
May 20 2024	129.00	-0.96	-0.74%	129.00	129.00	129.00	4
May 17 2024	129.96	-0.02	-0.02%	129.96	129.96	129.96	1
May 16 2024	129.98	-2.84	-2.14%	121.00	129.99	121.00	4
May 15 2024	132.82	0.00	0.00%	132.82	132.82	132.82	0
May 14 2024	132.82	0.00	0.00%	132.82	132.82	132.82	0
May 13 2024	132.82	0.00	0.00%	132.82	132.82	132.82	0
May 10 2024	132.82	0.00	0.00%	132.82	132.82	132.82	0
May 09 2024	132.82	0.00	0.00%	132.82	132.82	132.82	0
May 08 2024	132.82	0.00	0.00%	132.82	132.82	132.82	0
May 07 2024	132.82	7.11	5.66%	125.01	137.00	125.01	445
May 06 2024	125.71	5.71	4.76%	122.02	127.65	122.02	93
May 03 2024	120.00	-1.00	-0.83%	120.02	120.02	120.00	33
May 02 2024	121.00	0.00	0.00%	121.00	121.00	121.00	0
Apr 30 2024	121.00	0.00	0.00%	121.00	121.00	121.00	40
Apr 29 2024	121.00	0.98	0.82%	121.00	121.00	121.00	40
Apr 26 2024	120.02	-0.98	-0.81%	120.03	120.03	120.02	5
Apr 25 2024	121.00	0.99	0.82%	121.00	121.00	121.00	40
Apr 24 2024	120.01	-0.99	-0.82%	120.99	121.00	120.01	50
Apr 23 2024	121.00	0.00	0.00%	121.00	121.00	121.00	0
Apr 22 2024	121.00	0.00	0.00%	121.01	121.01	121.00	41
Apr 19 2024	121.00	0.00	0.00%	121.29	121.29	121.00	42
Apr 18 2024	121.00	0.00	0.00%	121.00	121.00	121.00	0
Apr 17 2024	121.00	0.00	0.00%	121.00	121.00	121.00	0
Apr 16 2024	121.00	0.00	0.00%	121.00	121.00	121.00	0
Apr 15 2024	121.00	0.00	0.00%	120.99	121.00	120.99	40
Apr 12 2024	121.00	0.00	0.00%	121.01	121.01	121.00	31
Apr 11 2024	121.00	0.51	0.42%	121.85	122.00	121.00	60
Apr 10 2024	120.49	0.48	0.40%	120.49	120.49	120.49	8
Apr 09 2024	120.01	0.00	0.00%	120.01	120.01	120.01	0
Apr 08 2024	120.01	-4.00	-3.23%	124.32	124.33	118.02	617
Apr 05 2024	124.01	-1.99	-1.58%	124.75	124.75	124.01	38
Apr 04 2024	126.00	6.35	5.31%	123.61	126.00	123.61	475
Apr 03 2024	119.65	-3.95	-3.20%	124.01	124.01	118.00	566
Apr 02 2024	123.60	-3.08	-2.43%	123.66	123.66	123.60	200
Apr 01 2024	126.68	0.18	0.14%	122.18	126.70	119.58	1,403
Mar 28 2024	126.50	1.50	1.20%	124.90	126.50	124.27	43
Mar 27 2024	125.00	-1.79	-1.41%	125.99	126.50	121.33	1,293
Mar 26 2024	126.79	8.14	6.86%	119.61	126.79	119.61	494
Mar 25 2024	118.65	-1.38	-1.15%	118.63	123.97	118.63	1,113
Mar 22 2024	120.03	-6.88	-5.42%	121.00	121.00	117.27	621
Mar 21 2024	126.91	-0.04	-0.03%	123.52	126.91	118.30	372
Mar 20 2024	126.95	0.00	0.00%	126.95	126.95	126.95	2
Mar 19 2024	126.95	0.95	0.75%	126.95	126.95	126.95	45
Mar 18 2024	126.00	0.00	0.00%	122.71	126.00	122.40	297
Mar 15 2024	126.00	0.00	0.00%	126.00	126.00	126.00	0
Mar 14 2024	126.00	0.00	0.00%	125.81	126.00	120.01	202
Mar 13 2024	126.00	0.04	0.03%	125.01	126.00	125.01	14
Mar 12 2024	125.96	0.00	0.00%	125.96	125.96	125.96	0
Mar 11 2024	125.96	-0.04	-0.03%	126.00	126.00	125.96	27
Mar 08 2024	126.00	2.00	1.61%	125.99	126.00	125.99	13
Mar 07 2024	124.00	0.00	0.00%	125.00	125.00	124.00	64
Mar 06 2024	124.00	0.00	0.00%	124.00	124.00	124.00	0
Mar 05 2024	124.00	1.22	0.99%	123.01	124.00	123.01	27

Fdo Invest Imobiliario T...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions