We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -0.362851819163 | 101.97 | 105.01 | 100.04 | 10307 | 101.72648459 | FU |
| 4 | 2.4 | 2.41935483871 | 99.2 | 105.01 | 98.75 | 10555 | 101.44132299 | FU |
| 12 | 2.08 | 2.09003215434 | 99.52 | 105.01 | 98.75 | 10178 | 100.66028229 | FU |
| 26 | 4.75 | 4.90449148167 | 96.85 | 105.01 | 95.71 | 8622 | 99.57740177 | FU |
| 52 | 5.13 | 5.31771535192 | 96.47 | 105.01 | 95.71 | 8919 | 99.24137893 | FU |
| 156 | 5.13 | 5.31771535192 | 96.47 | 105.01 | 95.71 | 8919 | 99.24137893 | FU |
| 260 | 5.13 | 5.31771535192 | 96.47 | 105.01 | 95.71 | 8919 | 99.24137893 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 101.6 | 0.4 | 0.40 | 102.24 | 102.94 | 100.87 | 13389 |
| 1717018140 | 101.2 | 0.42 | 0.42 | 100.79 | 102.36 | 100.49 | 7419 |
| 1716931740 | 100.78 | -1.15 | -1.13 | 101.7 | 102.47 | 100.04 | 13154 |
| 1716845340 | 101.93 | -0.96 | -0.93 | 102.99 | 103.32 | 101.52 | 7995 |
| 1716586200 | 102.89 | 0.5 | 0.49 | 101.97 | 105.01 | 101.97 | 12659 |
| 1716499800 | 102.39 | -1.37 | -1.32 | 103.76 | 103.76 | 101.86 | 8530 |
| 1716413340 | 103.76 | 0.21 | 0.20 | 103.41 | 103.97 | 102.41 | 14281 |
| 1716327000 | 103.55 | 1.85 | 1.82 | 101.85 | 103.98 | 101.22 | 8246 |
| 1716240600 | 101.7 | -0.16 | -0.16 | 102.5 | 103.25 | 101.55 | 8597 |
| 1715981400 | 101.86 | 1.01 | 1.00 | 101.06 | 103.25 | 100.5 | 12416 |
| 1715895000 | 100.85 | -0.15 | -0.15 | 101.5 | 101.96 | 100 | 14390 |
| 1715808600 | 101 | -0.45 | -0.44 | 101.73 | 102.1 | 100.83 | 15693 |
| 1715722200 | 101.45 | -0.66 | -0.65 | 101.91 | 103 | 100.46 | 7529 |
| 1715635800 | 102.11 | 1.56 | 1.55 | 100.5 | 103.19 | 99.92 | 19725 |
| 1715376600 | 100.55 | 0.51 | 0.51 | 100 | 100.55 | 99.88 | 5479 |
| 1715290140 | 100.04 | -0.26 | -0.26 | 100.51 | 100.9 | 99.5 | 16137 |
| 1715203800 | 100.3 | -0.6 | -0.59 | 100.62 | 101.2 | 100.01 | 6605 |
| 1715117400 | 100.9 | 1.29 | 1.30 | 99.65 | 100.9 | 99.65 | 4569 |
| 1715031000 | 99.61 | 0.61 | 0.62 | 99.35 | 100.35 | 99.12 | 6093 |
| 1714771800 | 99 | 0 | 0.00 | 99.2 | 99.37 | 98.75 | 11029 |
| 1714685400 | 99 | -1.92 | -1.90 | 100.07 | 100.45 | 98.9 | 6886 |
| 1714512600 | 100.92 | -0.28 | -0.28 | 101.2 | 101.2 | 100.33 | 5127 |
| 1714426200 | 101.2 | -1.3 | -1.27 | 102.01 | 102.49 | 100.29 | 6509 |
| 1714167000 | 102.5 | 2.5 | 2.50 | 99.77 | 102.59 | 99.77 | 11989 |
| 1714080540 | 100 | -0.98 | -0.97 | 100.98 | 101.27 | 99.77 | 4616 |
| 1713994200 | 100.98 | 1.3 | 1.30 | 99.68 | 101.43 | 99.68 | 8921 |
| 1713907800 | 99.68 | 0.13 | 0.13 | 99.58 | 100.09 | 99.43 | 5782 |
| 1713821340 | 99.55 | -0.45 | -0.45 | 99.62 | 100.48 | 99.55 | 7879 |
| 1713562200 | 100 | -0.61 | -0.61 | 100.4 | 101.89 | 99.6 | 12729 |
| 1713475800 | 100.61 | -0.59 | -0.58 | 100.7 | 102.84 | 100.35 | 12410 |
| 1713389400 | 101.2 | 1.15 | 1.15 | 100.2 | 101.94 | 99.79 | 8162 |
| 1713302940 | 100.05 | 0.05 | 0.05 | 100 | 100.46 | 99.5 | 8014 |
| 1713216600 | 100 | -1.28 | -1.26 | 101.28 | 101.28 | 99.75 | 6851 |
| 1712957400 | 101.28 | 0.98 | 0.98 | 100.51 | 101.8 | 99.92 | 12679 |
| 1712870940 | 100.3 | 0.36 | 0.36 | 99.95 | 101.51 | 99.9 | 11041 |
| 1712784540 | 99.94 | -0.22 | -0.22 | 99.85 | 100.3 | 99.72 | 5286 |
| 1712698140 | 100.16 | 0 | 0.00 | 99.91 | 100.5 | 99.59 | 6076 |
| 1712611740 | 100.16 | 0.17 | 0.17 | 99.99 | 102.89 | 99.81 | 21209 |
| 1712352600 | 99.99 | 0.11 | 0.11 | 99.88 | 100 | 99.7 | 8119 |
| 1712266140 | 99.88 | -0.14 | -0.14 | 100.04 | 100.29 | 99.55 | 6447 |
| 1712179740 | 100.02 | -2.46 | -2.40 | 100.98 | 101.39 | 100 | 12256 |
| 1712093400 | 102.48 | 2.3 | 2.30 | 99.9 | 102.73 | 99.4 | 11622 |
| 1712006940 | 100.18 | 0.08 | 0.08 | 100 | 100.92 | 99.01 | 17517 |
| 1711661400 | 100.1 | -0.02 | -0.02 | 100.15 | 102.52 | 100.09 | 15740 |
| 1711574940 | 100.12 | 0.12 | 0.12 | 100.01 | 100.12 | 99.71 | 5829 |
| 1711488540 | 100 | 0.33 | 0.33 | 99.88 | 100.12 | 99.76 | 47439 |
| 1711402140 | 99.67 | -0.32 | -0.32 | 99.99 | 100.11 | 99.59 | 7032 |
| 1711143000 | 99.99 | -0.06 | -0.06 | 100.05 | 100.05 | 99.7 | 11588 |
| 1711056600 | 100.05 | 0.26 | 0.26 | 99.99 | 100.1 | 99.5 | 6405 |
| 1710970200 | 99.79 | -0.06 | -0.06 | 99.85 | 99.98 | 99.39 | 8784 |
| 1710883740 | 99.85 | -0.15 | -0.15 | 100 | 100.05 | 99.42 | 7788 |
| 1710797400 | 100 | 0.01 | 0.01 | 99.99 | 100.12 | 99.55 | 9169 |
| 1710538200 | 99.99 | -0.09 | -0.09 | 100 | 100.1 | 99.4 | 7895 |
| 1710451740 | 100.08 | 0.1 | 0.10 | 99.96 | 100.1 | 99.09 | 6736 |
| 1710365400 | 99.98 | 0.76 | 0.77 | 99.22 | 99.98 | 99.22 | 5100 |
| 1710278940 | 99.22 | -0.16 | -0.16 | 99.2 | 99.97 | 99.01 | 8803 |
| 1710192600 | 99.38 | 0.03 | 0.03 | 99.35 | 99.85 | 98.89 | 7957 |
| 1709933400 | 99.35 | -0.15 | -0.15 | 99.52 | 99.85 | 99.35 | 5201 |
| 1709847000 | 99.5 | 0 | 0.00 | 99.5 | 99.97 | 99.28 | 6276 |
| 1709760540 | 99.5 | -0.47 | -0.47 | 99.87 | 99.87 | 99.5 | 5372 |
| 1709674200 | 99.97 | 0.57 | 0.57 | 99.5 | 99.98 | 99.42 | 6143 |
| 1709587740 | 99.4 | -0.45 | -0.45 | 99.83 | 99.96 | 99.05 | 8060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
