TC S.A. Historical Data - TRAD3F | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
TC S.A. (TRAD3F)
TC S.A. (TRAD3F) Historical

TC S.A. (TRAD3F)

0.60

0.00

(0.00%)

Closed June 11 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718055000	0.6	-0.02	-3.23	0.62	0.62	0.58	1828
1717795800	0.62	0	0.00	0.61	0.63	0.6	1032
1717709400	0.62	-0.02	-3.13	0.63	0.64	0.61	695
1717622940	0.64	0.01	1.59	0.64	0.66	0.61	570
1717536600	0.63	0	0.00	0.64	0.64	0.61	729
1717450200	0.63	-0.02	-3.08	0.66	0.7	0.63	919
1717191000	0.65	-0.01	-1.52	0.68	0.68	0.65	897
1717018140	0.66	-0.04	-5.71	0.6899999	0.6899999	0.65	1090
1716931740	0.7	-0.03	-4.11	0.72	0.73	0.67	924
1716845340	0.73	0.01	1.39	0.73	0.74	0.7	894
1716586200	0.72	-0.02	-2.70	0.73	0.73	0.71	749
1716499800	0.74	0.02	2.78	0.73	0.74	0.71	554
1716413340	0.72	-0.04	-5.26	0.74	0.74	0.72	398
1716327000	0.76	0	0.00	0.74	0.76	0.72	706
1716240600	0.76	0.01	1.33	0.76	0.76	0.74	612
1715981400	0.75	-0.01	-1.32	0.74	0.75	0.72	522
1715895000	0.76	-0.02	-2.56	0.77	0.78	0.74	800
1715808600	0.78	0.04	5.41	0.77	0.81	0.74	1569
1715722200	0.74	0.01	1.37	0.76	0.76	0.73	482
1715635800	0.73	-0.01	-1.35	0.74	0.76	0.73	756
1715376600	0.74	-0.01	-1.33	0.76	0.8	0.74	667
1715290140	0.75	-0.07	-8.54	0.83	0.83	0.75	1889
1715203800	0.8199999	0.0199999	2.50	0.8	0.83	0.8	550
1715117400	0.8	-0.01	-1.23	0.81	0.8199999	0.8	509
1715031000	0.81	0	0.00	0.8	0.85	0.79	837
1714771800	0.81	0.01	1.25	0.8	0.87	0.8	933
1714685400	0.8	0	0.00	0.8199999	0.89	0.8	1077
1714512600	0.8	-0.05	-5.88	0.83	0.88	0.8	748
1714426200	0.85	0.04	4.94	0.8199999	0.86	0.78	897
1714167000	0.81	0.02	2.53	0.8	0.85	0.8	558
1714080540	0.79	-0.03	-3.66	0.83	0.86	0.79	1135
1713994200	0.8199999	0.0799999	10.81	0.78	0.8199999	0.76	2110
1713907800	0.74	-0.02	-2.63	0.76	0.77	0.74	759
1713821340	0.76	-0.02	-2.56	0.77	0.79	0.76	847
1713562200	0.78	0.01	1.30	0.75	0.79	0.75	394
1713475800	0.77	0	0.00	0.75	0.8	0.75	657
1713389400	0.77	0	0.00	0.77	0.81	0.75	736
1713302940	0.77	-0.04	-4.94	0.79	0.8	0.73	886
1713216600	0.81	-0.02	-2.41	0.84	0.85	0.8	520
1712957400	0.83	-0.12	-12.63	0.95	0.95	0.8199999	1292
1712870940	0.95	0.02	2.15	0.95	0.95	0.89	1424
1712784540	0.93	-0.06	-6.06	1	1.05	0.92	1737
1712698140	0.99	0.09	10.00	0.93	1.04	0.9	5281
1712611740	0.9	0.02	2.27	0.89	0.92	0.83	839
1712352600	0.88	-0.01	-1.12	0.93	0.95	0.86	1497
1712266140	0.89	0.01	1.14	0.92	1.02	0.85	3975
1712179740	0.88	0.12	15.79	0.76	0.91	0.73	4336
1712093400	0.76	0	0.00	0.78	0.78	0.7	2013
1712006940	0.76	-0.05	-6.17	0.81	0.81	0.76	943
1711661400	0.81	0.03	3.85	0.79	0.81	0.76	2572
1711574940	0.78	-0.05	-6.02	0.83	0.83	0.78	2569
1711488540	0.83	0.0100001	1.22	0.83	0.88	0.8199999	1165
1711402140	0.8199999	-0.01	-1.20	0.84	0.88	0.8199999	798
1711143000	0.83	-0.01	-1.19	0.86	0.9	0.83	2276
1711056600	0.84	0.04	5.00	0.81	0.86	0.81	1536
1710970200	0.8	0.02	2.56	0.79	0.8199999	0.74	1669
1710883740	0.78	0	0.00	0.79	0.8	0.7	1848
1710797400	0.78	-0.03	-3.70	0.8199999	0.83	0.78	1418
1710538200	0.81	-0.01	-1.22	0.83	0.84	0.81	747
1710451740	0.8199999	-0.01	-1.20	0.81	0.85	0.81	920
1710365400	0.83	-0.03	-3.49	0.88	0.88	0.83	724
1710278940	0.86	-0.01	-1.15	0.85	0.88	0.8199999	1608
1710192600	0.87	-0.02	-2.25	0.9	0.9	0.86	1122

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions