Tapestry More Historical Data - TPRY34 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Tapestry Inc (TPRY34)
Tapestry Inc (TPRY34) Historical

TPRY34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	216.70	0.00	0.00%	216.70	216.70	216.70	0
Apr 30 2024	216.70	0.00	0.00%	216.70	216.70	216.70	0
Apr 29 2024	216.70	0.00	0.00%	216.70	216.70	216.70	0
Apr 26 2024	216.70	0.00	0.00%	216.70	216.70	216.70	0
Apr 25 2024	216.70	0.00	0.00%	216.70	216.70	216.70	0
Apr 24 2024	216.70	0.00	0.00%	216.70	216.70	216.70	0
Apr 23 2024	216.70	0.00	0.00%	216.70	216.70	216.70	0
Apr 22 2024	216.70	0.00	0.00%	216.70	216.70	216.70	0
Apr 19 2024	216.70	0.00	0.00%	216.70	216.70	216.70	0
Apr 18 2024	216.70	0.00	0.00%	216.70	216.70	216.70	0
Apr 17 2024	216.70	0.00	0.00%	216.70	216.70	216.70	0
Apr 16 2024	216.70	0.00	0.00%	216.70	216.70	216.70	0
Apr 15 2024	216.70	0.00	0.00%	216.70	216.70	216.70	0
Apr 12 2024	216.70	0.00	0.00%	216.70	216.70	216.70	0
Apr 11 2024	216.70	0.00	0.00%	216.70	216.70	216.70	0
Apr 10 2024	216.70	0.00	0.00%	216.70	216.70	216.70	0
Apr 09 2024	216.70	0.00	0.00%	216.70	216.70	216.70	0
Apr 08 2024	216.70	-17.44	-7.45%	216.92	216.92	216.70	613
Apr 05 2024	234.14	0.00	0.00%	234.14	234.14	234.14	0
Apr 04 2024	234.14	0.00	0.00%	234.14	234.14	234.14	0
Apr 03 2024	234.14	0.00	0.00%	234.14	234.14	234.14	0
Apr 02 2024	234.14	0.00	0.00%	234.14	234.14	234.14	0
Apr 01 2024	234.14	0.00	0.00%	234.14	234.14	234.14	0
Mar 28 2024	234.14	0.00	0.00%	234.14	234.14	234.14	0
Mar 27 2024	234.14	0.00	0.00%	234.14	234.14	234.14	0
Mar 26 2024	234.14	0.00	0.00%	234.14	234.14	234.14	0
Mar 25 2024	234.14	0.00	0.00%	234.14	234.14	234.14	0
Mar 22 2024	234.14	0.00	0.00%	234.14	234.14	234.14	0
Mar 21 2024	234.14	0.00	0.00%	234.14	234.14	234.14	0
Mar 20 2024	234.14	0.00	0.00%	234.14	234.14	234.14	0
Mar 19 2024	234.14	-2.26	-0.96%	234.14	234.14	234.14	110
Mar 18 2024	236.40	0.00	0.00%	236.40	236.40	236.40	0
Mar 15 2024	236.40	0.00	0.00%	236.40	236.40	236.40	0
Mar 14 2024	236.40	11.12	4.94%	236.80	236.80	236.40	179
Mar 13 2024	225.28	0.00	0.00%	225.28	225.28	225.28	0
Mar 12 2024	225.28	0.00	0.00%	225.28	225.28	225.28	0
Mar 11 2024	225.28	0.00	0.00%	225.28	225.28	225.28	0
Mar 08 2024	225.28	0.00	0.00%	225.28	225.28	225.28	0
Mar 07 2024	225.28	0.00	0.00%	225.28	225.28	225.28	0
Mar 06 2024	225.28	0.00	0.00%	225.28	225.28	225.28	0
Mar 05 2024	225.28	0.00	0.00%	225.28	225.28	225.28	0
Mar 04 2024	225.28	0.00	0.00%	225.28	225.28	225.28	0
Mar 01 2024	225.28	0.00	0.00%	225.28	225.28	225.28	0
Feb 29 2024	225.28	0.00	0.00%	225.28	225.28	225.28	0
Feb 28 2024	225.28	0.00	0.00%	225.28	225.28	225.28	0
Feb 27 2024	225.28	0.00	0.00%	225.28	225.28	225.28	0
Feb 26 2024	225.28	0.00	0.00%	225.28	225.28	225.28	0
Feb 23 2024	225.28	0.00	0.00%	225.28	225.28	225.28	0
Feb 22 2024	225.28	0.00	0.00%	225.28	225.28	225.28	0
Feb 21 2024	225.28	0.00	0.00%	225.28	225.28	225.28	0
Feb 20 2024	225.28	0.00	0.00%	225.28	225.28	225.28	0
Feb 19 2024	225.28	0.00	0.00%	225.28	225.28	225.28	0
Feb 16 2024	225.28	0.00	0.00%	225.28	225.28	225.28	0
Feb 15 2024	225.28	21.78	10.70%	229.99	229.99	225.28	327
Feb 14 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Feb 09 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Feb 08 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Feb 07 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Feb 06 2024	203.50	7.51	3.83%	203.50	203.50	203.50	14
Feb 05 2024	195.99	0.00	0.00%	195.99	195.99	195.99	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions