We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 3.8 | 0.01 | 0.26 | 3.79 | 3.9 | 3.79 | 420 |
| 1718746200 | 3.79 | 0.01 | 0.26 | 3.73 | 3.95 | 3.5 | 2044 |
| 1718659800 | 3.78 | -0.12 | -3.08 | 3.89 | 3.89 | 3.72 | 1157 |
| 1718400600 | 3.9 | -0.02 | -0.51 | 3.99 | 3.99 | 3.9 | 286 |
| 1718314200 | 3.92 | 0.01 | 0.26 | 3.94 | 4.03 | 3.92 | 268 |
| 1718227800 | 3.91 | -0.13 | -3.22 | 4.2 | 4.2 | 3.91 | 594 |
| 1718141400 | 4.04 | -0.05 | -1.22 | 4.09 | 4.1 | 3.96 | 810 |
| 1718055000 | 4.09 | -0.07 | -1.68 | 4.21 | 4.21 | 4.09 | 431 |
| 1717795800 | 4.16 | 0 | 0.00 | 4.25 | 4.25 | 4.16 | 262 |
| 1717709400 | 4.16 | -0.05 | -1.19 | 4.16 | 4.29 | 4.16 | 467 |
| 1717622940 | 4.21 | 0.01 | 0.24 | 4.2 | 4.26 | 4.2 | 456 |
| 1717536600 | 4.2 | -0.02 | -0.47 | 4.15 | 4.3 | 4.15 | 604 |
| 1717450200 | 4.22 | 0.05 | 1.20 | 4.18 | 4.3 | 4.13 | 840 |
| 1717191000 | 4.17 | -0.01 | -0.24 | 4.2 | 4.23 | 4.04 | 1403 |
| 1717018140 | 4.18 | -0.03 | -0.71 | 4.33 | 4.36 | 4.17 | 645 |
| 1716931740 | 4.21 | -0.16 | -3.66 | 4.41 | 4.45 | 4.21 | 817 |
| 1716845340 | 4.37 | 0.19 | 4.55 | 4.15 | 4.42 | 4.1 | 5341 |
| 1716586200 | 4.18 | 0 | 0.00 | 4.2 | 4.22 | 4.14 | 1921 |
| 1716499800 | 4.18 | 0.04 | 0.97 | 4.13 | 4.22 | 4.13 | 907 |
| 1716413340 | 4.14 | 0 | 0.00 | 4.16 | 4.19 | 4.14 | 1907 |
| 1716327000 | 4.14 | -0.01 | -0.24 | 4.19 | 4.19 | 4.11 | 12497 |
| 1716240600 | 4.15 | 0.15 | 3.75 | 4.0599999 | 4.2 | 4.04 | 1218 |
| 1715981400 | 4 | 0.1 | 2.56 | 3.87 | 4.07 | 3.87 | 1381 |
| 1715895000 | 3.9 | 0.03 | 0.78 | 3.84 | 4 | 3.84 | 1733 |
| 1715808600 | 3.87 | 0.04 | 1.04 | 3.82 | 3.89 | 3.82 | 1937 |
| 1715722200 | 3.83 | 0 | 0.00 | 3.86 | 3.88 | 3.83 | 227 |
| 1715635800 | 3.83 | 0.02 | 0.52 | 3.81 | 3.85 | 3.81 | 482 |
| 1715376600 | 3.81 | -0.02 | -0.52 | 3.81 | 3.88 | 3.81 | 569 |
| 1715290140 | 3.83 | 0.03 | 0.79 | 3.81 | 3.88 | 3.81 | 202 |
| 1715203800 | 3.8 | -0.1 | -2.56 | 3.84 | 3.89 | 3.8 | 420 |
| 1715117400 | 3.9 | -0.05 | -1.27 | 3.96 | 3.97 | 3.86 | 2632 |
| 1715031000 | 3.95 | 0.14 | 3.67 | 3.86 | 3.95 | 3.86 | 12484 |
| 1714771800 | 3.81 | 0 | 0.00 | 3.82 | 3.87 | 3.81 | 478 |
| 1714685400 | 3.81 | -0.02 | -0.52 | 3.79 | 3.87 | 3.79 | 533 |
| 1714512600 | 3.83 | 0.01 | 0.26 | 3.82 | 3.87 | 3.77 | 2346 |
| 1714426200 | 3.82 | -0.06 | -1.55 | 3.87 | 3.89 | 3.78 | 380 |
| 1714167000 | 3.88 | 0 | 0.00 | 3.85 | 3.92 | 3.82 | 653 |
| 1714080540 | 3.88 | 0.04 | 1.04 | 3.95 | 3.95 | 3.85 | 19793 |
| 1713994200 | 3.84 | 0.04 | 1.05 | 3.79 | 3.89 | 3.79 | 733 |
| 1713907800 | 3.8 | -0.07 | -1.81 | 3.84 | 3.86 | 3.8 | 542 |
| 1713821340 | 3.87 | 0.04 | 1.04 | 3.79 | 3.87 | 3.79 | 513 |
| 1713562200 | 3.83 | 0.07 | 1.86 | 3.76 | 3.83 | 3.76 | 305 |
| 1713475800 | 3.76 | 0 | 0.00 | 3.8 | 3.86 | 3.75 | 542 |
| 1713389400 | 3.76 | -0.04 | -1.05 | 3.76 | 3.84 | 3.75 | 416 |
| 1713302940 | 3.8 | -0.06 | -1.55 | 3.88 | 3.88 | 3.77 | 469 |
| 1713216600 | 3.86 | -0.08 | -2.03 | 3.86 | 3.94 | 3.83 | 1016 |
| 1712957400 | 3.94 | 0.08 | 2.07 | 3.92 | 3.94 | 3.86 | 477 |
| 1712870940 | 3.86 | 0 | 0.00 | 3.86 | 3.92 | 3.86 | 588 |
| 1712784540 | 3.86 | -0.06 | -1.53 | 3.91 | 3.97 | 3.86 | 2930 |
| 1712698140 | 3.92 | 0.05 | 1.29 | 3.9 | 3.96 | 3.86 | 926 |
| 1712611740 | 3.87 | 0.04 | 1.04 | 3.87 | 3.94 | 3.87 | 1011 |
| 1712352600 | 3.83 | -0.07 | -1.79 | 3.87 | 3.9 | 3.83 | 1395 |
| 1712266140 | 3.9 | 0.01 | 0.26 | 3.86 | 3.9 | 3.85 | 378 |
| 1712179740 | 3.89 | 0.03 | 0.78 | 3.85 | 3.9 | 3.85 | 402 |
| 1712093400 | 3.86 | -0.12 | -3.02 | 3.95 | 3.97 | 3.86 | 2199 |
| 1712006940 | 3.98 | 0.08 | 2.05 | 3.99 | 3.99 | 3.9 | 7395 |
| 1711661400 | 3.9 | 0.04 | 1.04 | 3.86 | 3.95 | 3.86 | 18614 |
| 1711574940 | 3.86 | 0.01 | 0.26 | 3.9 | 3.92 | 3.86 | 23696 |
| 1711488540 | 3.85 | 0 | 0.00 | 3.85 | 3.95 | 3.85 | 715 |
| 1711402140 | 3.85 | -0.1 | -2.53 | 3.95 | 3.95 | 3.85 | 4726 |
| 1711143000 | 3.95 | 0.16 | 4.22 | 3.8 | 4.01 | 3.8 | 1644 |
| 1711056600 | 3.79 | 0.02 | 0.53 | 3.77 | 3.8 | 3.74 | 557 |
| 1710970200 | 3.77 | 0.05 | 1.34 | 3.71 | 3.78 | 3.71 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
