We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 29.88 | 0.14 | 0.47 | 29.5 | 29.94 | 29.18 | 7017 |
| 1718918940 | 29.74 | 0.39 | 1.33 | 29.43 | 29.92 | 29.43 | 9000 |
| 1718832540 | 29.35 | -0.18 | -0.61 | 29.6 | 29.98 | 29.01 | 5925 |
| 1718746200 | 29.53 | -0.85 | -2.80 | 30.45 | 30.45 | 29.29 | 7690 |
| 1718659800 | 30.38 | -0.32 | -1.04 | 30.63 | 30.9 | 30.07 | 10059 |
| 1718400600 | 30.7 | 1.07 | 3.61 | 29.42 | 30.87 | 29.42 | 13525 |
| 1718314200 | 29.63 | 0.64 | 2.21 | 28.98 | 29.7 | 28.72 | 7556 |
| 1718227800 | 28.99 | -0.11 | -0.38 | 29.1 | 29.46 | 28.33 | 7424 |
| 1718141400 | 29.1 | 0.25 | 0.87 | 28.51 | 29.18 | 28.51 | 7218 |
| 1718055000 | 28.85 | 0.23 | 0.80 | 28.5 | 28.85 | 28.22 | 7602 |
| 1717795800 | 28.62 | -0.18 | -0.63 | 28.33 | 29.14 | 28.22 | 7258 |
| 1717709400 | 28.8 | 0.25 | 0.88 | 28.54 | 29.18 | 28 | 8099 |
| 1717622940 | 28.55 | 0.55 | 1.96 | 28.21 | 28.81 | 27.95 | 5778 |
| 1717536600 | 28 | -0.29 | -1.03 | 28.28 | 28.33 | 27.64 | 8398 |
| 1717450200 | 28.29 | -0.61 | -2.11 | 28.72 | 28.97 | 28.29 | 12347 |
| 1717191000 | 28.9 | 0.16 | 0.56 | 28.39 | 29.13 | 28.35 | 8636 |
| 1717018140 | 28.74 | 0.08 | 0.28 | 28.61 | 28.74 | 28.2 | 8934 |
| 1716931740 | 28.66 | -0.49 | -1.68 | 28.56 | 29.26 | 28.4 | 9705 |
| 1716845340 | 29.15 | -0.02 | -0.07 | 29.39 | 29.39 | 28.68 | 6570 |
| 1716586200 | 29.17 | -0.59 | -1.98 | 29.6 | 29.76 | 29.06 | 8146 |
| 1716499800 | 29.76 | -0.18 | -0.60 | 30.01 | 30.4 | 29.6 | 13596 |
| 1716413340 | 29.94 | 0.37 | 1.25 | 29.6 | 30.44 | 29.4 | 26360 |
| 1716327000 | 29.57 | 0.46 | 1.58 | 28.58 | 29.7 | 28.52 | 8224 |
| 1716240600 | 29.11 | 0.5 | 1.75 | 28.48 | 29.35 | 28.43 | 7679 |
| 1715981400 | 28.61 | -0.46 | -1.58 | 29.13 | 29.13 | 28.45 | 7811 |
| 1715895000 | 29.07 | 0.72 | 2.54 | 28.5 | 29.3 | 28.5 | 7864 |
| 1715808600 | 28.35 | 0.03 | 0.11 | 28.43 | 28.59 | 28.19 | 4470 |
| 1715722200 | 28.32 | -0.02 | -0.07 | 27.98 | 28.9 | 27.98 | 5199 |
| 1715635800 | 28.34 | 0.25 | 0.89 | 28.07 | 28.34 | 27.6 | 5867 |
| 1715376600 | 28.09 | -0.43 | -1.51 | 28.35 | 28.7 | 27.9 | 5525 |
| 1715290140 | 28.52 | 0.49 | 1.75 | 28.22 | 28.75 | 27.5 | 9990 |
| 1715203800 | 28.03 | 0.07 | 0.25 | 27.54 | 28.27 | 27.54 | 9064 |
| 1715117400 | 27.96 | 0.06 | 0.22 | 27.9 | 28.1 | 27.54 | 7523 |
| 1715031000 | 27.9 | -0.02 | -0.07 | 28.37 | 28.37 | 27.9 | 5371 |
| 1714771800 | 27.92 | 0.39 | 1.42 | 27.82 | 28.2 | 27.67 | 12091 |
| 1714685400 | 27.53 | -0.15 | -0.54 | 27.79 | 28.38 | 27.53 | 6192 |
| 1714512600 | 27.68 | -0.32 | -1.14 | 27.9 | 28.16 | 27.57 | 5961 |
| 1714426200 | 28 | -0.06 | -0.21 | 28.01 | 28.43 | 27.82 | 5784 |
| 1714167000 | 28.06 | -0.08 | -0.28 | 27.94 | 28.46 | 27.91 | 5022 |
| 1714080540 | 28.14 | -0.2 | -0.71 | 27.94 | 28.21 | 27.67 | 4626 |
| 1713994200 | 28.34 | -0.31 | -1.08 | 28.38 | 28.43 | 27.97 | 6394 |
| 1713907800 | 28.65 | -0.26 | -0.90 | 28.89 | 29.06 | 28.39 | 10324 |
| 1713821340 | 28.91 | 0.69 | 2.45 | 27.76 | 29.06 | 27.76 | 9340 |
| 1713562200 | 28.22 | 0.53 | 1.91 | 27.75 | 28.22 | 27.55 | 6311 |
| 1713475800 | 27.69 | 0.59 | 2.18 | 27.09 | 28.25 | 27.06 | 10502 |
| 1713389400 | 27.1 | 0.56 | 2.11 | 26.52 | 27.27 | 26.46 | 7880 |
| 1713302940 | 26.54 | -0.62 | -2.28 | 26.67 | 26.89 | 26.4 | 8080 |
| 1713216600 | 27.16 | -0.04 | -0.15 | 27.42 | 27.45 | 26.76 | 7391 |
| 1712957400 | 27.2 | -0.52 | -1.88 | 27.47 | 27.9 | 27.07 | 6919 |
| 1712870940 | 27.72 | 0.02 | 0.07 | 27.7 | 27.99 | 27.49 | 6385 |
| 1712784540 | 27.7 | -0.42 | -1.49 | 28.16 | 28.16 | 27.6 | 8512 |
| 1712698140 | 28.12 | -0.54 | -1.88 | 28.42 | 28.77 | 27.96 | 7755 |
| 1712611740 | 28.66 | 0.11 | 0.39 | 28.29 | 28.66 | 28.29 | 5176 |
| 1712352600 | 28.55 | 0.37 | 1.31 | 28.25 | 28.56 | 28.16 | 7165 |
| 1712266140 | 28.18 | 0.17 | 0.61 | 27.86 | 28.7 | 27.66 | 10255 |
| 1712179740 | 28.01 | -0.06 | -0.21 | 28.09 | 28.17 | 27.57 | 6143 |
| 1712093400 | 28.07 | -0.16 | -0.57 | 27.98 | 28.2 | 27.3 | 10025 |
| 1712006940 | 28.23 | -0.22 | -0.77 | 28.44 | 28.64 | 27.89 | 10831 |
| 1711661400 | 28.45 | -0.55 | -1.90 | 29.08 | 29.17 | 28.33 | 8718 |
| 1711574940 | 29 | 0.52 | 1.83 | 28.39 | 29.28 | 27.84 | 11304 |
| 1711488540 | 28.48 | -1.63 | -5.41 | 29.95 | 29.95 | 28.46 | 17465 |
| 1711402140 | 30.11 | -0.56 | -1.83 | 30.5 | 30.55 | 30.01 | 6826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
