We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.552486187845 | 1.81 | 1.83 | 1.8 | 76401 | 1.81685371 | FU |
| 4 | 0.01 | 0.552486187845 | 1.81 | 1.85 | 1.79 | 75293 | 1.81888534 | FU |
| 12 | -0.22 | -10.7843137255 | 2.04 | 2.1 | 1.7 | 82708 | 1.87329401 | FU |
| 26 | -0.38 | -17.2727272727 | 2.2 | 2.32 | 1.7 | 74212 | 1.99480587 | FU |
| 52 | -1.59 | -46.6275659824 | 3.41 | 4.27 | 1.7 | 80014 | 2.56559373 | FU |
| 156 | -8.74 | -82.7651515152 | 10.56 | 10.7 | 1.7 | 92060 | 7.0526577 | FU |
| 260 | -8.18 | -81.8 | 10 | 13.4 | 1.7 | 89443 | 8.06235895 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 1.82 | 0 | 0.00 | 1.81 | 1.83 | 1.81 | 71139 |
| 1714080540 | 1.82 | 0 | 0.00 | 1.81 | 1.82 | 1.81 | 53248 |
| 1713994200 | 1.82 | 0 | 0.00 | 1.82 | 1.83 | 1.81 | 66152 |
| 1713907800 | 1.82 | 0.01 | 0.55 | 1.81 | 1.82 | 1.81 | 89009 |
| 1713821340 | 1.81 | -0.01 | -0.55 | 1.81 | 1.83 | 1.8 | 120190 |
| 1713562200 | 1.82 | 0 | 0.00 | 1.81 | 1.83 | 1.81 | 53406 |
| 1713475800 | 1.82 | 0 | 0.00 | 1.82 | 1.83 | 1.81 | 24466 |
| 1713389400 | 1.82 | 0.01 | 0.55 | 1.81 | 1.83 | 1.81 | 82580 |
| 1713302940 | 1.81 | -0.01 | -0.55 | 1.82 | 1.83 | 1.81 | 100588 |
| 1713216600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.8 | 78168 |
| 1712957400 | 1.82 | 0.01 | 0.55 | 1.81 | 1.82 | 1.8 | 60189 |
| 1712870940 | 1.81 | -0.01 | -0.55 | 1.82 | 1.83 | 1.8 | 105883 |
| 1712784540 | 1.82 | 0.02 | 1.11 | 1.8 | 1.83 | 1.8 | 90979 |
| 1712698140 | 1.8 | -0.03 | -1.64 | 1.83 | 1.83 | 1.79 | 159160 |
| 1712611740 | 1.83 | -0.01 | -0.54 | 1.84 | 1.84 | 1.83 | 38617 |
| 1712352600 | 1.84 | 0 | 0.00 | 1.84 | 1.85 | 1.83 | 44947 |
| 1712266140 | 1.84 | 0 | 0.00 | 1.84 | 1.85 | 1.82 | 35182 |
| 1712179740 | 1.84 | 0.01 | 0.55 | 1.84 | 1.85 | 1.82 | 58835 |
| 1712093400 | 1.83 | 0 | 0.00 | 1.82 | 1.85 | 1.81 | 86302 |
| 1712006940 | 1.83 | 0.02 | 1.10 | 1.81 | 1.83 | 1.8 | 82674 |
| 1711661400 | 1.81 | 0.01 | 0.56 | 1.8 | 1.82 | 1.8 | 34034 |
| 1711574940 | 1.8 | 0.03 | 1.69 | 1.77 | 1.81 | 1.76 | 102348 |
| 1711488540 | 1.77 | 0.01 | 0.57 | 1.76 | 1.8 | 1.73 | 207548 |
| 1711402140 | 1.76 | -0.01 | -0.56 | 1.76 | 1.77 | 1.74 | 66598 |
| 1711143000 | 1.77 | -0.03 | -1.67 | 1.79 | 1.8 | 1.7 | 241111 |
| 1711056600 | 1.8 | -0.01 | -0.55 | 1.81 | 1.81 | 1.78 | 61580 |
| 1710970200 | 1.81 | 0 | 0.00 | 1.8 | 1.82 | 1.79 | 70946 |
| 1710883740 | 1.81 | 0.01 | 0.56 | 1.8 | 1.82 | 1.8 | 46633 |
| 1710797400 | 1.8 | -0.02 | -1.10 | 1.83 | 1.83 | 1.8 | 85076 |
| 1710538200 | 1.82 | -0.03 | -1.62 | 1.85 | 1.86 | 1.81 | 59547 |
| 1710451740 | 1.85 | -0.01 | -0.54 | 1.86 | 1.86 | 1.84 | 162100 |
| 1710365400 | 1.86 | -0.02 | -1.06 | 1.86 | 1.88 | 1.83 | 125318 |
| 1710278940 | 1.88 | 0.02 | 1.08 | 1.87 | 1.9 | 1.86 | 40290 |
| 1710192600 | 1.86 | -0.01 | -0.53 | 1.89 | 1.89 | 1.85 | 169646 |
| 1709933400 | 1.87 | -0.03 | -1.58 | 1.9 | 1.91 | 1.87 | 119678 |
| 1709847000 | 1.9 | 0.03 | 1.60 | 1.87 | 1.98 | 1.87 | 91391 |
| 1709760540 | 1.87 | -0.01 | -0.53 | 1.88 | 1.89 | 1.86 | 99643 |
| 1709674200 | 1.88 | 0 | 0.00 | 1.88 | 1.9 | 1.88 | 43320 |
| 1709587740 | 1.88 | -0.04 | -2.08 | 1.92 | 1.94 | 1.87 | 145959 |
| 1709328600 | 1.92 | -0.01 | -0.52 | 1.93 | 1.94 | 1.92 | 71763 |
| 1709242200 | 1.93 | -0.01 | -0.52 | 1.93 | 1.95 | 1.92 | 34648 |
| 1709155800 | 1.94 | -0.02 | -1.02 | 1.93 | 1.95 | 1.93 | 52704 |
| 1709069400 | 1.96 | -0.01 | -0.51 | 1.97 | 1.99 | 1.93 | 102225 |
| 1708983000 | 1.97 | -0.03 | -1.50 | 2 | 2 | 1.96 | 98619 |
| 1708723800 | 2 | 0 | 0.00 | 2 | 2 | 1.98 | 58488 |
| 1708637400 | 2 | -0.01 | -0.50 | 2 | 2.0099999 | 1.98 | 83841 |
| 1708550940 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.02 | 1.99 | 121433 |
| 1708464600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.02 | 2 | 36979 |
| 1708378200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.02 | 2 | 59965 |
| 1708119000 | 2.0099999 | 0 | 0.00 | 2 | 2.02 | 2 | 74486 |
| 1708032600 | 2.0099999 | -0.01 | -0.50 | 2.02 | 2.02 | 2 | 88429 |
| 1707946200 | 2.02 | -0.01 | -0.49 | 2.0099999 | 2.02 | 2.0099999 | 41757 |
| 1707514200 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.04 | 2.0099999 | 57535 |
| 1707427800 | 2.02 | -0.04 | -1.94 | 2.05 | 2.08 | 2.0099999 | 111449 |
| 1707341400 | 2.06 | 0.02 | 0.98 | 2.04 | 2.1 | 2.0299999 | 108751 |
| 1707255000 | 2.04 | 0 | 0.00 | 2.04 | 2.05 | 2.0299999 | 29074 |
| 1707168600 | 2.04 | 0 | 0.00 | 2.04 | 2.06 | 2.0299999 | 52823 |
| 1706909400 | 2.04 | 0 | 0.00 | 2.04 | 2.06 | 2.04 | 26053 |
| 1706822940 | 2.04 | -0.02 | -0.97 | 2.06 | 2.08 | 2.04 | 70346 |
| 1706736600 | 2.06 | 0 | 0.00 | 2.06 | 2.09 | 2.06 | 32032 |
| 1706650200 | 2.06 | -0.04 | -1.90 | 2.1 | 2.11 | 2.06 | 81017 |
| 1706563800 | 2.1 | -0.02 | -0.94 | 2.13 | 2.13 | 2.1 | 62936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
