We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1717018140 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1716931740 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1716845340 | 67.99 | 0.99 | 1.48 | 67.99 | 67.99 | 67.99 | 1 |
| 1716586140 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1716499740 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1716413340 | 67 | 0 | 0.00 | 67 | 67 | 67 | 19 |
| 1716327000 | 67 | -2 | -2.90 | 67 | 67 | 67 | 44 |
| 1716240600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1715981400 | 69 | 3 | 4.55 | 68.01 | 69 | 68.01 | 5 |
| 1715895000 | 66 | 1 | 1.54 | 60 | 67 | 60 | 101 |
| 1715808600 | 65 | 5.67 | 9.56 | 65 | 65 | 65 | 24 |
| 1715722200 | 59.33 | -0.72 | -1.20 | 59.33 | 59.33 | 59.33 | 4 |
| 1715635800 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 0 |
| 1715376600 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 0 |
| 1715290200 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 0 |
| 1715203800 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 0 |
| 1715117400 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 0 |
| 1715031000 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 0 |
| 1714771800 | 60.05 | -0.01 | -0.02 | 60.77 | 60.77 | 60.05 | 60 |
| 1714685400 | 60.06 | -7.94 | -11.68 | 60.06 | 60.06 | 60.06 | 3 |
| 1714512600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1714426200 | 68 | 7 | 11.48 | 68 | 68 | 68 | 1 |
| 1714167000 | 61 | 5.2 | 9.32 | 60 | 61 | 60 | 110 |
| 1714080540 | 55.8 | -12.2 | -17.94 | 60 | 60 | 55.8 | 61 |
| 1713994200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713907800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713821400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713562200 | 68 | 12.23 | 21.93 | 68 | 68 | 68 | 1 |
| 1713475740 | 55.77 | 0 | 0.00 | 55.77 | 55.77 | 55.77 | 0 |
| 1713389340 | 55.77 | 0 | 0.00 | 55.77 | 55.77 | 55.77 | 0 |
| 1713302940 | 55.77 | -12.73 | -18.58 | 55.77 | 55.77 | 55.77 | 7 |
| 1713216600 | 68.5 | 7.8 | 12.85 | 66.489999 | 68.5 | 66.489999 | 27 |
| 1712957400 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 11 |
| 1712870940 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1712784540 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 1 |
| 1712698140 | 60.7 | -5.79 | -8.71 | 60.7 | 60.7 | 60.7 | 1 |
| 1712611740 | 66.489999 | 5.79 | 9.54 | 66.489999 | 66.489999 | 66.489999 | 1 |
| 1712352540 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1712266140 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1712179740 | 60.7 | -9.38 | -13.38 | 60.7 | 60.7 | 60.7 | 3 |
| 1712093340 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1712006940 | 70.08 | 6.18 | 9.67 | 70.08 | 70.08 | 70.08 | 2 |
| 1711661400 | 63.9 | 3.74 | 6.22 | 65 | 65 | 57 | 125 |
| 1711574940 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1711488540 | 60.16 | -14.39 | -19.30 | 74.7 | 74.7 | 60.12 | 61 |
| 1711402140 | 74.55 | 14.46 | 24.06 | 70 | 74.7 | 62.01 | 267 |
| 1711143000 | 60.09 | -9.91 | -14.16 | 70 | 79.95 | 60.07 | 119 |
| 1711056600 | 70 | 9 | 14.75 | 60.02 | 70 | 60.01 | 104 |
| 1710970200 | 61 | -0.05 | -0.08 | 61 | 61 | 61 | 22 |
| 1710883740 | 61.05 | 1.04 | 1.73 | 61.05 | 61.05 | 61.05 | 32 |
| 1710797400 | 60.01 | -9.99 | -14.27 | 60.02 | 60.02 | 60.01 | 29 |
| 1710538200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 3 |
| 1710451740 | 70 | 0.92 | 1.33 | 70 | 70 | 70 | 21 |
| 1710365340 | 69.08 | 0 | 0.00 | 69.08 | 69.08 | 69.08 | 0 |
| 1710278940 | 69.08 | 9.08 | 15.13 | 69.08 | 69.08 | 69.08 | 1 |
| 1710192600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1709933400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1709847000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1709760600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1709674200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 3 |
| 1709587740 | 60 | -8.5 | -12.41 | 69.95 | 70 | 60 | 48 |
| 1709328600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
