We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 3.84615384615 | 260 | 270 | 260 | 2 | 266.66666667 | FU |
| 4 | 10 | 3.84615384615 | 260 | 270 | 260 | 2 | 266.66666667 | FU |
| 12 | -0.62 | -0.229103540019 | 270.62 | 271.01 | 260 | 2 | 269.03714286 | FU |
| 26 | -1.42 | -0.523174416034 | 271.42 | 271.43 | 240.01 | 6 | 263.66447917 | FU |
| 52 | 7.5 | 2.85714285714 | 262.5 | 271.43 | 240.01 | 19 | 265.7604 | FU |
| 156 | 15 | 5.88235294118 | 255 | 271.43 | 240.01 | 42 | 263.5389715 | FU |
| 260 | 15 | 5.88235294118 | 255 | 271.43 | 240.01 | 42 | 263.5389715 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166940 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1714080540 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1713994140 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1713907740 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1713821340 | 270 | 5 | 1.89 | 270 | 270 | 270 | 1 |
| 1713562200 | 265 | -6.01 | -2.22 | 260 | 265 | 260 | 2 |
| 1713475800 | 271.01 | 0 | 0.00 | 271.01 | 271.01 | 271.01 | 0 |
| 1713389400 | 271.01 | 0 | 0.00 | 271.01 | 271.01 | 271.01 | 0 |
| 1713303000 | 271.01 | 0 | 0.00 | 271.01 | 271.01 | 271.01 | 0 |
| 1713216600 | 271.01 | 0 | 0.00 | 271.01 | 271.01 | 271.01 | 0 |
| 1712957400 | 271.01 | 0 | 0.00 | 271.01 | 271.01 | 271.01 | 0 |
| 1712871000 | 271.01 | 0 | 0.00 | 271.01 | 271.01 | 271.01 | 0 |
| 1712784600 | 271.01 | 0 | 0.00 | 271.01 | 271.01 | 271.01 | 0 |
| 1712698200 | 271.01 | 0 | 0.00 | 271.01 | 271.01 | 271.01 | 0 |
| 1712611800 | 271.01 | 0 | 0.00 | 271.01 | 271.01 | 271.01 | 0 |
| 1712352600 | 271.01 | 0 | 0.00 | 271.01 | 271.01 | 271.01 | 0 |
| 1712266200 | 271.01 | 0 | 0.00 | 271.01 | 271.01 | 271.01 | 0 |
| 1712179800 | 271.01 | 0 | 0.00 | 271.01 | 271.01 | 271.01 | 0 |
| 1712093400 | 271.01 | 0 | 0.00 | 271.01 | 271.01 | 271.01 | 0 |
| 1712007000 | 271.01 | 0 | 0.00 | 271.01 | 271.01 | 271.01 | 0 |
| 1711661400 | 271.01 | 0 | 0.00 | 271.01 | 271.01 | 271.01 | 0 |
| 1711575000 | 271.01 | 0 | 0.00 | 271.01 | 271.01 | 271.01 | 0 |
| 1711488600 | 271.01 | 0 | 0.00 | 271.01 | 271.01 | 271.01 | 0 |
| 1711402200 | 271.01 | 0 | 0.00 | 271.01 | 271.01 | 271.01 | 0 |
| 1711143000 | 271.01 | 0 | 0.00 | 271.01 | 271.01 | 271.01 | 0 |
| 1711056600 | 271.01 | 0.39 | 0.14 | 271.01 | 271.01 | 271.01 | 2 |
| 1710970200 | 270.62 | 0 | 0.00 | 270.62 | 270.62 | 270.62 | 0 |
| 1710883800 | 270.62 | 0 | 0.00 | 270.62 | 270.62 | 270.62 | 0 |
| 1710797400 | 270.62 | 0 | 0.00 | 270.62 | 270.62 | 270.62 | 0 |
| 1710538200 | 270.62 | 0 | 0.00 | 270.62 | 270.62 | 270.62 | 0 |
| 1710451800 | 270.62 | 0 | 0.00 | 270.62 | 270.62 | 270.62 | 0 |
| 1710365400 | 270.62 | 0 | 0.00 | 270.62 | 270.62 | 270.62 | 0 |
| 1710279000 | 270.62 | 0 | 0.00 | 270.62 | 270.62 | 270.62 | 0 |
| 1710192600 | 270.62 | 0 | 0.00 | 270.62 | 270.62 | 270.62 | 0 |
| 1709933400 | 270.62 | 0 | 0.00 | 270.62 | 270.62 | 270.62 | 0 |
| 1709847000 | 270.62 | 0 | 0.00 | 270.62 | 270.62 | 270.62 | 0 |
| 1709760600 | 270.62 | 0 | 0.00 | 270.62 | 270.62 | 270.62 | 0 |
| 1709674200 | 270.62 | 0 | 0.00 | 270.62 | 270.62 | 270.62 | 0 |
| 1709587800 | 270.62 | 0 | 0.00 | 270.62 | 270.62 | 270.62 | 0 |
| 1709328600 | 270.62 | 0 | 0.00 | 270.62 | 270.62 | 270.62 | 0 |
| 1709242200 | 270.62 | 0 | 0.00 | 270.62 | 270.62 | 270.62 | 0 |
| 1709155800 | 270.62 | 0 | 0.00 | 270.62 | 270.62 | 270.62 | 0 |
| 1709069400 | 270.62 | 0 | 0.00 | 270.62 | 270.62 | 270.62 | 0 |
| 1708983000 | 270.62 | 0 | 0.00 | 270.62 | 270.62 | 270.62 | 0 |
| 1708723800 | 270.62 | 0 | 0.00 | 270.62 | 270.62 | 270.62 | 0 |
| 1708637400 | 270.62 | 8.11 | 3.09 | 270.62 | 270.62 | 270.62 | 2 |
| 1708520400 | 262.51 | 0 | 0.00 | 262.51 | 262.51 | 262.51 | 0 |
| 1708434000 | 262.51 | 0 | 0.00 | 262.51 | 262.51 | 262.51 | 0 |
| 1708347600 | 262.51 | 0 | 0.00 | 262.51 | 262.51 | 262.51 | 0 |
| 1708088400 | 262.51 | 0 | 0.00 | 262.51 | 262.51 | 262.51 | 0 |
| 1708002000 | 262.51 | 0 | 0.00 | 262.51 | 262.51 | 262.51 | 0 |
| 1707915600 | 262.51 | 0 | 0.00 | 262.51 | 262.51 | 262.51 | 0 |
| 1707483600 | 262.51 | 0 | 0.00 | 262.51 | 262.51 | 262.51 | 0 |
| 1707397200 | 262.51 | 0 | 0.00 | 262.51 | 262.51 | 262.51 | 0 |
| 1707310800 | 262.51 | 0 | 0.00 | 262.51 | 262.51 | 262.51 | 0 |
| 1707224400 | 262.51 | 0 | 0.00 | 262.51 | 262.51 | 262.51 | 0 |
| 1707138000 | 262.51 | 0 | 0.00 | 262.51 | 262.51 | 262.51 | 0 |
| 1706878800 | 262.51 | 0 | 0.00 | 262.51 | 262.51 | 262.51 | 0 |
| 1706792400 | 262.51 | 0 | 0.00 | 262.51 | 262.51 | 262.51 | 0 |
| 1706706000 | 262.51 | 0 | 0.00 | 262.51 | 262.51 | 262.51 | 0 |
| 1706619600 | 262.51 | 0 | 0.00 | 262.51 | 262.51 | 262.51 | 0 |
| 1706533200 | 262.51 | 0 | 0.00 | 262.51 | 262.51 | 262.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
