We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 23.39 | 0.19 | 0.82 | 23.5 | 23.52 | 23.15 | 3014 |
| 1718314200 | 23.2 | -0.22 | -0.94 | 23.43 | 23.52 | 23.1 | 4388 |
| 1718227800 | 23.42 | -0.16 | -0.68 | 23.6 | 23.87 | 23.3 | 6822 |
| 1718141400 | 23.58 | 0.4 | 1.73 | 23.04 | 23.6 | 23.04 | 3450 |
| 1718055000 | 23.18 | -0.4 | -1.70 | 23.42 | 23.53 | 23.05 | 3965 |
| 1717795800 | 23.58 | -0.23 | -0.97 | 23.84 | 23.87 | 23.3 | 3271 |
| 1717709400 | 23.81 | -0.16 | -0.67 | 23.88 | 24.11 | 23.77 | 2906 |
| 1717622940 | 23.97 | 0.05 | 0.21 | 23.97 | 24.04 | 23.64 | 3212 |
| 1717536600 | 23.92 | 0.07 | 0.29 | 23.71 | 23.92 | 23.53 | 3635 |
| 1717450200 | 23.85 | -0.2 | -0.83 | 24.16 | 24.16 | 23.38 | 4617 |
| 1717191000 | 24.05 | -0.41 | -1.68 | 24.36 | 24.36 | 23.9 | 1850 |
| 1717018140 | 24.46 | -0.42 | -1.69 | 24.5 | 24.5 | 24.2 | 1933 |
| 1716931740 | 24.88 | -0.01 | -0.04 | 24.84 | 25.13 | 24.46 | 2264 |
| 1716845340 | 24.89 | 0.44 | 1.80 | 24.47 | 24.9 | 24.36 | 1440 |
| 1716586200 | 24.45 | -0.6 | -2.40 | 24.98 | 24.98 | 24.36 | 1754 |
| 1716499800 | 25.05 | 0.25 | 1.01 | 24.81 | 25.05 | 24.27 | 2185 |
| 1716413340 | 24.8 | -0.34 | -1.35 | 25.35 | 25.35 | 24.78 | 2113 |
| 1716327000 | 25.14 | -0.46 | -1.80 | 25.66 | 25.76 | 24.99 | 2551 |
| 1716240600 | 25.6 | -0.18 | -0.70 | 25.78 | 25.99 | 25.28 | 2580 |
| 1715981400 | 25.78 | -0.42 | -1.60 | 26.24 | 26.24 | 25.62 | 1943 |
| 1715895000 | 26.2 | 0.2 | 0.77 | 26.06 | 26.2 | 25.61 | 2280 |
| 1715808600 | 26 | -0.73 | -2.73 | 25.49 | 26.04 | 25.34 | 1879 |
| 1715722200 | 26.73 | 0.94 | 3.64 | 25.84 | 26.73 | 25.28 | 2422 |
| 1715635800 | 25.79 | -0.05 | -0.19 | 25.89 | 25.89 | 25.39 | 2448 |
| 1715376600 | 25.84 | -0.01 | -0.04 | 25.85 | 26.35 | 25.43 | 2069 |
| 1715290140 | 25.85 | -0.6 | -2.27 | 26.24 | 26.24 | 25.56 | 2535 |
| 1715203800 | 26.45 | 0.44 | 1.69 | 26.07 | 26.45 | 25.86 | 2196 |
| 1715117400 | 26.01 | -0.04 | -0.15 | 26.14 | 27 | 25.53 | 3493 |
| 1715031000 | 26.05 | -0.09 | -0.34 | 26.11 | 26.4 | 25.86 | 3939 |
| 1714771800 | 26.14 | 1.32 | 5.32 | 24.87 | 26.14 | 24.87 | 4223 |
| 1714685400 | 24.82 | -0.02 | -0.08 | 24.79 | 24.82 | 23.68 | 3536 |
| 1714512600 | 24.84 | 0.6 | 2.48 | 24.88 | 24.88 | 24.1 | 3020 |
| 1714426200 | 24.24 | -0.7 | -2.81 | 24.56 | 24.78 | 24.2 | 2519 |
| 1714167000 | 24.94 | 0.99 | 4.13 | 24.16 | 24.94 | 24.16 | 3121 |
| 1714080540 | 23.95 | 0.04 | 0.17 | 23.98 | 24.33 | 23.43 | 3400 |
| 1713994200 | 23.91 | -0.41 | -1.69 | 24.37 | 24.43 | 23.83 | 2820 |
| 1713907800 | 24.32 | -0.34 | -1.38 | 24.69 | 24.69 | 23.91 | 3646 |
| 1713821340 | 24.66 | 0.12 | 0.49 | 24.5 | 24.73 | 24.3 | 1779 |
| 1713562200 | 24.54 | 0.15 | 0.62 | 24.55 | 24.77 | 24.41 | 1637 |
| 1713475800 | 24.39 | -0.35 | -1.41 | 24.6 | 24.75 | 24.35 | 2118 |
| 1713389400 | 24.74 | -0.26 | -1.04 | 24.82 | 25.09 | 24.3 | 2453 |
| 1713302940 | 25 | -0.19 | -0.75 | 25.17 | 25.17 | 24.46 | 3407 |
| 1713216600 | 25.19 | 0.05 | 0.20 | 24.95 | 25.19 | 24.65 | 4869 |
| 1712957400 | 25.14 | -1.54 | -5.77 | 25.88 | 26.08 | 24.91 | 8354 |
| 1712870940 | 26.68 | -0.31 | -1.15 | 26.65 | 26.77 | 26.41 | 2829 |
| 1712784540 | 26.99 | -0.25 | -0.92 | 27.17 | 27.17 | 26.59 | 3344 |
| 1712698140 | 27.24 | -0.16 | -0.58 | 27.46 | 27.76 | 27.1 | 1932 |
| 1712611740 | 27.4 | -0.09 | -0.33 | 27.38 | 27.67 | 27.1 | 1760 |
| 1712352600 | 27.49 | 0.19 | 0.70 | 27.08 | 27.49 | 26.81 | 2423 |
| 1712266140 | 27.3 | 0.03 | 0.11 | 27.36 | 27.54 | 26.99 | 2526 |
| 1712179740 | 27.27 | -0.56 | -2.01 | 27.73 | 27.85 | 27.2 | 3416 |
| 1712093400 | 27.83 | 0.18 | 0.65 | 27.67 | 28.19 | 27.49 | 3013 |
| 1712006940 | 27.65 | -0.18 | -0.65 | 27.67 | 28.2 | 27.48 | 3850 |
| 1711661400 | 27.83 | 0.35 | 1.27 | 27.54 | 27.83 | 27.4 | 2376 |
| 1711574940 | 27.48 | -0.43 | -1.54 | 27.78 | 27.85 | 27.25 | 2335 |
| 1711488540 | 27.91 | -0.06 | -0.21 | 27.77 | 28.01 | 27.55 | 2816 |
| 1711402140 | 27.97 | -0.36 | -1.27 | 28.33 | 28.42 | 26.93 | 4788 |
| 1711143000 | 28.33 | -0.57 | -1.97 | 28.56 | 28.73 | 28.33 | 2129 |
| 1711056600 | 28.9 | 0.32 | 1.12 | 28.59 | 28.9 | 28.46 | 2850 |
| 1710970200 | 28.58 | 0.33 | 1.17 | 28.87 | 28.87 | 28.23 | 3091 |
| 1710883740 | 28.25 | -0.02 | -0.07 | 28.37 | 28.49 | 28.07 | 2222 |
| 1710797400 | 28.27 | -0.23 | -0.81 | 28.72 | 28.96 | 28.13 | 3119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
