TFIX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
May 29 2024 | 5,000.00 | 5.00 | 0.10% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
May 28 2024 | 4,995.00 | -5.00 | -0.10% | 4,995.00 | 4,995.00 | 4,995.00 | 0 |
May 27 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
May 24 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
May 23 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
May 22 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
May 21 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
May 20 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
May 17 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
May 16 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
May 15 2024 | 5,000.00 | 250.00 | 5.26% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
May 14 2024 | 4,750.00 | -250.00 | -5.00% | 4,750.00 | 4,750.00 | 4,750.00 | 0 |
May 13 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
May 10 2024 | 5,000.00 | -544.50 | -9.82% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
May 09 2024 | 5,544.50 | 544.50 | 10.89% | 5,544.50 | 5,544.50 | 5,544.50 | 0 |
May 08 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
May 07 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
May 06 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
May 03 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
May 02 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 30 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 29 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 26 2024 | 5,000.00 | -53.00 | -1.05% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 25 2024 | 5,053.00 | 53.00 | 1.06% | 5,053.00 | 5,053.00 | 5,053.00 | 0 |
Apr 24 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 23 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 22 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 19 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 18 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 17 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 16 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 15 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 12 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 11 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 10 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 09 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 08 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 05 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 04 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 03 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 02 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 01 2024 | 5,000.00 | -1,750.00 | -25.93% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Mar 28 2024 | 6,750.00 | 1,500.00 | 28.57% | 6,750.00 | 6,750.00 | 6,750.00 | 0 |
Mar 27 2024 | 5,250.00 | 250.00 | 5.00% | 5,250.00 | 5,250.00 | 5,250.00 | 0 |
Mar 26 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Mar 25 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Mar 22 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Mar 21 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Mar 20 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Mar 19 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Mar 18 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Mar 15 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Mar 14 2024 | 5,000.00 | -185.00 | -3.57% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Mar 13 2024 | 5,185.00 | 186.00 | 3.72% | 5,185.00 | 5,185.00 | 5,185.00 | 0 |
Mar 12 2024 | 4,999.00 | -1.00 | -0.02% | 4,999.00 | 4,999.00 | 4,999.00 | 0 |
Mar 11 2024 | 5,000.00 | 0.00 | 0.00% | 6,050.00 | 9,000.00 | 3,308.00 | 0 |
Mar 08 2024 | 5,000.00 | 0.00 | 0.00% | 5,100.00 | 8,450.00 | 3,235.00 | 0 |
Mar 07 2024 | 5,000.00 | 0.00 | 0.00% | 5,550.00 | 8,000.00 | 2,809.00 | 0 |
Mar 06 2024 | 5,000.00 | 0.00 | 0.00% | 6,500.00 | 8,500.00 | 3,550.00 | 0 |
Mar 05 2024 | 5,000.00 | 0.00 | 0.00% | 5,550.00 | 8,750.00 | 3,401.00 | 0 |
Mar 04 2024 | 5,000.00 | 0.00 | 0.00% | 5,050.00 | 9,250.00 | 3,252.50 | 0 |