We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -3.16901408451 | 11.36 | 11.5 | 10.94 | 95080 | 11.28787758 | PR |
| 4 | -0.82 | -6.93739424704 | 11.82 | 12.38 | 10.94 | 153540 | 11.64190504 | PR |
| 12 | -2.34 | -17.5412293853 | 13.34 | 14.54 | 10.94 | 143670 | 12.54610047 | PR |
| 26 | -2.14 | -16.2861491629 | 13.14 | 15.13 | 10.94 | 136109 | 13.29087209 | PR |
| 52 | 1.04 | 10.4417670683 | 9.96 | 15.13 | 9.35 | 147548 | 12.84706427 | PR |
| 156 | -1.85 | -14.3968871595 | 12.85 | 16.99 | 7.95 | 197800 | 11.80012451 | PR |
| 260 | 1.64 | 17.5213675214 | 9.36 | 16.99 | 7.95 | 208068 | 11.68101512 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426200 | 11.03 | -0.35 | -3.08 | 11.43 | 11.5 | 11.03 | 42600 |
| 1714167000 | 11.38 | 0.17 | 1.52 | 11.39 | 11.45 | 11.15 | 182500 |
| 1714080540 | 11.21 | -0.18 | -1.58 | 11.41 | 11.41 | 11.21 | 162000 |
| 1713994200 | 11.39 | 0.04 | 0.35 | 11.49 | 11.5 | 11.38 | 32600 |
| 1713907800 | 11.35 | 0.04 | 0.35 | 11.36 | 11.43 | 11.23 | 55700 |
| 1713821340 | 11.31 | -0.13 | -1.14 | 11.47 | 11.58 | 11.31 | 58200 |
| 1713562200 | 11.44 | 0.27 | 2.42 | 11.15 | 11.47 | 11.15 | 76700 |
| 1713475800 | 11.17 | -0.03 | -0.27 | 11.18 | 11.24 | 11 | 149700 |
| 1713389400 | 11.2 | -0.15 | -1.32 | 11.34 | 11.36 | 11.1 | 218500 |
| 1713302940 | 11.35 | -0.15 | -1.30 | 11.3 | 11.38 | 11.28 | 77800 |
| 1713216600 | 11.5 | -0.13 | -1.12 | 11.68 | 11.68 | 11.37 | 229000 |
| 1712957400 | 11.63 | -0.34 | -2.84 | 11.92 | 11.94 | 11.6 | 488700 |
| 1712870940 | 11.97 | 0.08 | 0.67 | 11.8 | 12.06 | 11.56 | 128200 |
| 1712784540 | 11.89 | -0.43 | -3.49 | 12.14 | 12.2 | 11.66 | 536900 |
| 1712698140 | 12.32 | 0.42 | 3.53 | 11.97 | 12.38 | 11.95 | 156000 |
| 1712611740 | 11.9 | -0.01 | -0.08 | 11.9 | 11.94 | 11.68 | 109800 |
| 1712352600 | 11.91 | -0.17 | -1.41 | 12.1 | 12.27 | 11.84 | 59800 |
| 1712266140 | 12.08 | 0.18 | 1.51 | 11.81 | 12.17 | 11.81 | 94000 |
| 1712179740 | 11.9 | -0.08 | -0.67 | 12.04 | 12.04 | 11.84 | 87200 |
| 1712093400 | 11.98 | 0.16 | 1.35 | 11.82 | 12.19 | 11.61 | 124900 |
| 1712006940 | 11.82 | -0.38 | -3.11 | 12.06 | 12.14 | 11.72 | 234800 |
| 1711661400 | 12.2 | -0.18 | -1.45 | 12.2 | 12.39 | 12.1 | 88900 |
| 1711574940 | 12.38 | 0.23 | 1.89 | 12.02 | 12.38 | 11.95 | 118200 |
| 1711488540 | 12.15 | -0.03 | -0.25 | 12.09 | 12.29 | 11.93 | 121200 |
| 1711402140 | 12.18 | -0.07 | -0.57 | 12.08 | 12.22 | 12 | 32600 |
| 1711143000 | 12.25 | -0.39 | -3.09 | 12.62 | 12.64 | 11.99 | 597700 |
| 1711056600 | 12.64 | -0.52 | -3.95 | 13.02 | 13.13 | 12.59 | 96700 |
| 1710970200 | 13.16 | 0.32 | 2.49 | 12.91 | 13.16 | 12.8 | 196600 |
| 1710883740 | 12.84 | 0.17 | 1.34 | 12.67 | 12.93 | 12.53 | 383700 |
| 1710797400 | 12.67 | -0.25 | -1.93 | 12.86 | 12.97 | 12.66 | 132700 |
| 1710538200 | 12.92 | -0.18 | -1.37 | 13.1 | 13.1 | 12.81 | 143000 |
| 1710451740 | 13.1 | -0.15 | -1.13 | 13.25 | 13.28 | 13.1 | 47100 |
| 1710365400 | 13.25 | -0.19 | -1.41 | 13.22 | 13.48 | 13.21 | 131100 |
| 1710278940 | 13.44 | 0.28 | 2.13 | 13.13 | 13.44 | 13.12 | 38200 |
| 1710192600 | 13.16 | -0.13 | -0.98 | 13.21 | 13.35 | 13.1 | 147900 |
| 1709933400 | 13.29 | -0.11 | -0.82 | 13.1 | 13.47 | 13.09 | 122500 |
| 1709847000 | 13.4 | 0.52 | 4.04 | 12.89 | 13.4 | 12.84 | 229400 |
| 1709760540 | 12.88 | -0.08 | -0.62 | 12.97 | 13.11 | 12.61 | 291700 |
| 1709674200 | 12.96 | 0.21 | 1.65 | 12.78 | 13.03 | 12.76 | 35900 |
| 1709587740 | 12.75 | -0.38 | -2.89 | 13.17 | 13.19 | 12.52 | 260900 |
| 1709328600 | 13.13 | -0.29 | -2.16 | 13.49 | 13.5 | 13.06 | 130200 |
| 1709242200 | 13.42 | -0.23 | -1.68 | 13.68 | 13.68 | 13.41 | 69900 |
| 1709155800 | 13.65 | -0.07 | -0.51 | 13.72 | 13.74 | 13.54 | 100600 |
| 1709069400 | 13.72 | 0.22 | 1.63 | 13.51 | 13.81 | 13.4 | 140500 |
| 1708983000 | 13.5 | -0.05 | -0.37 | 13.59 | 13.67 | 13.33 | 70700 |
| 1708723800 | 13.55 | -0.2 | -1.45 | 13.83 | 13.87 | 13.48 | 38100 |
| 1708637400 | 13.75 | -0.07 | -0.51 | 13.8 | 13.99 | 13.5 | 95200 |
| 1708550940 | 13.82 | -0.51 | -3.56 | 14.29 | 14.3 | 13.82 | 128700 |
| 1708464600 | 14.33 | -0.12 | -0.83 | 14.29 | 14.54 | 14.18 | 251700 |
| 1708378200 | 14.45 | 0.15 | 1.05 | 14.28 | 14.45 | 14.15 | 91400 |
| 1708119000 | 14.3 | 0.3 | 2.14 | 13.98 | 14.3 | 13.82 | 39600 |
| 1708032600 | 14 | -0.09 | -0.64 | 13.93 | 14.01 | 13.79 | 69300 |
| 1707946200 | 14.09 | -0.07 | -0.49 | 13.95 | 14.09 | 13.71 | 73800 |
| 1707514200 | 14.16 | 0.17 | 1.22 | 13.7 | 14.16 | 13.7 | 36500 |
| 1707427800 | 13.99 | 0.1 | 0.72 | 13.79 | 13.99 | 13.4 | 215500 |
| 1707341400 | 13.89 | 0.19 | 1.39 | 13.7 | 13.89 | 13.43 | 94000 |
| 1707255000 | 13.7 | 0.3 | 2.24 | 13.34 | 13.7 | 13.3 | 21900 |
| 1707168600 | 13.4 | -0.09 | -0.67 | 13.33 | 13.49 | 13.19 | 47600 |
| 1706909400 | 13.49 | -0.2 | -1.46 | 13.57 | 13.75 | 13.45 | 75500 |
| 1706822940 | 13.69 | 0.39 | 2.93 | 13.28 | 13.77 | 13.05 | 260600 |
| 1706736600 | 13.3 | 0.08 | 0.61 | 13.28 | 13.51 | 13.17 | 169300 |
| 1706650200 | 13.22 | -0.33 | -2.44 | 13.51 | 13.56 | 13.15 | 202700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
