We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -3.64341085271 | 12.9 | 12.9 | 12.9 | 317600 | 12.9 | CS |
| 4 | -0.47 | -3.64341085271 | 12.9 | 12.9 | 12.9 | 317600 | 12.9 | CS |
| 12 | -0.62 | -4.75095785441 | 13.05 | 13.05 | 12.9 | 816700 | 13.02083384 | CS |
| 26 | -1.67 | -11.8439716312 | 14.1 | 14.1 | 12.9 | 591333 | 13.10636415 | CS |
| 52 | -1.67 | -11.8439716312 | 14.1 | 14.1 | 12.9 | 591333 | 13.10636415 | CS |
| 156 | -1.67 | -11.8439716312 | 14.1 | 14.1 | 12.9 | 591333 | 13.10636415 | CS |
| 260 | -1.67 | -11.8439716312 | 14.1 | 14.1 | 12.9 | 591333 | 13.10636415 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1715722200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1715635800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1715376600 | 12.9 | -0.15 | -1.15 | 12.9 | 12.9 | 12.9 | 317600 |
| 1715290140 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1715203740 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1715117340 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1715030940 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1714771740 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1714685340 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1714512540 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1714426140 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1714166940 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1714080540 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1713994140 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1713907740 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1713821340 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1713562140 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1713475740 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1713389340 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1713302940 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1713216540 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1712957340 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1712870940 | 13.05 | -1.05 | -7.45 | 13.05 | 13.05 | 13 | 1315800 |
| 1712754000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1712667600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1712581200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1712322000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1712235600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1712149200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1712062800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1711976400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1711630800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1711544400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1711458000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1711371600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1711112400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1711026000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1710939600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1710853200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1710766800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1710507600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1710421200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1710334800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1710248400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1710162000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1709902800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1709816400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1709730000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1709643600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1709557200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1709298000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1709211600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1709125200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1709038800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1708952400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1708693200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1708606800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1708520400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1708434000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1708347600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1708088400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
