We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 8.7899999 | -0.17 | -1.90 | 9 | 9 | 8.78 | 143 |
| 1717709400 | 8.96 | -0.03 | -0.33 | 9.15 | 9.18 | 8.96 | 20 |
| 1717622940 | 8.99 | -0.11 | -1.21 | 8.95 | 9.3 | 8.95 | 141 |
| 1717536600 | 9.1 | 0.1 | 1.11 | 9.09 | 9.1 | 9.03 | 51 |
| 1717450200 | 9 | 0.1 | 1.12 | 8.92 | 9.3 | 8.92 | 239 |
| 1717191000 | 8.9 | -0.1 | -1.11 | 9.3 | 9.3 | 8.9 | 157 |
| 1717018140 | 9 | -0.08 | -0.88 | 9.3 | 9.3 | 9 | 54 |
| 1716931740 | 9.08 | 0.06 | 0.67 | 9.3699999 | 9.6199999 | 9.08 | 428 |
| 1716845340 | 9.02 | 0.07 | 0.78 | 9.05 | 9.68 | 9.02 | 685 |
| 1716586200 | 8.95 | 0.09 | 1.02 | 8.85 | 8.95 | 8.75 | 426 |
| 1716499800 | 8.86 | -0.19 | -2.10 | 8.99 | 8.99 | 8.86 | 83 |
| 1716413340 | 9.05 | 0.15 | 1.69 | 9 | 9.06 | 8.91 | 154 |
| 1716327000 | 8.9 | -0.11 | -1.22 | 8.88 | 8.98 | 8.88 | 156 |
| 1716240600 | 9.01 | -0.01 | -0.11 | 8.92 | 9.25 | 8.92 | 324 |
| 1715981400 | 9.02 | -0.37 | -3.94 | 9.26 | 9.26 | 9 | 364 |
| 1715895000 | 9.39 | 0.09 | 0.97 | 9.4 | 9.43 | 9.39 | 47 |
| 1715808600 | 9.3 | -0.1 | -1.06 | 9.38 | 9.38 | 9.1199999 | 295 |
| 1715722200 | 9.4 | -0.08 | -0.84 | 9.36 | 9.4 | 9.36 | 123 |
| 1715635800 | 9.48 | 0.08 | 0.85 | 9.39 | 9.5 | 9.39 | 132 |
| 1715376600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 82 |
| 1715290140 | 9.4 | -0.37 | -3.79 | 9.78 | 9.78 | 9.4 | 99 |
| 1715203800 | 9.77 | -0.12 | -1.21 | 9.69 | 9.78 | 9.41 | 21 |
| 1715117400 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1715031000 | 9.89 | 0.14 | 1.44 | 9.89 | 9.9 | 9.89 | 128 |
| 1714771800 | 9.75 | 0.31 | 3.28 | 9.9 | 9.9 | 9.63 | 59 |
| 1714685400 | 9.44 | -0.03 | -0.32 | 9.7899999 | 9.9 | 9.44 | 188 |
| 1714512600 | 9.47 | -0.1 | -1.04 | 9.47 | 9.47 | 9.47 | 1 |
| 1714426200 | 9.57 | 0.1 | 1.06 | 9.46 | 9.85 | 9.46 | 268 |
| 1714167000 | 9.47 | 0 | 0.00 | 9.46 | 9.58 | 9.46 | 125 |
| 1714080540 | 9.47 | -0.38 | -3.86 | 9.56 | 9.82 | 9.47 | 220 |
| 1713994200 | 9.85 | 0.25 | 2.60 | 10 | 10 | 9.56 | 291 |
| 1713907800 | 9.6 | 0.06 | 0.63 | 9.5 | 9.94 | 9.5 | 328 |
| 1713821340 | 9.5399999 | 0.05 | 0.53 | 9.38 | 9.89 | 9.31 | 123 |
| 1713562200 | 9.49 | -0.32 | -3.26 | 9.5 | 9.89 | 9.4 | 138 |
| 1713475800 | 9.81 | 0.31 | 3.26 | 9.43 | 9.81 | 9.43 | 32 |
| 1713389400 | 9.5 | -0.18 | -1.86 | 9.68 | 9.68 | 9.39 | 300 |
| 1713302940 | 9.68 | -0.01 | -0.10 | 9.68 | 9.7 | 9.68 | 201 |
| 1713216600 | 9.69 | -0.22 | -2.22 | 9.92 | 9.92 | 9.68 | 156 |
| 1712957400 | 9.91 | -0.19 | -1.88 | 10 | 10.2 | 9.51 | 118 |
| 1712870940 | 10.1 | -0.02 | -0.20 | 10.19 | 10.2 | 10.1 | 29 |
| 1712784540 | 10.12 | 0.02 | 0.20 | 10.13 | 10.29 | 9.99 | 100 |
| 1712698140 | 10.1 | 0.08 | 0.80 | 10.3 | 10.32 | 10.1 | 245 |
| 1712611740 | 10.02 | -0.12 | -1.18 | 10.29 | 10.29 | 10.02 | 84 |
| 1712352600 | 10.14 | -0.16 | -1.55 | 10.15 | 10.15 | 10 | 205 |
| 1712266140 | 10.3 | 0.31 | 3.10 | 10.18 | 10.3 | 10.1 | 53 |
| 1712179740 | 9.99 | 0 | 0.00 | 10.18 | 10.18 | 9.99 | 218 |
| 1712093400 | 9.99 | -0.02 | -0.20 | 10.15 | 10.27 | 9.7899999 | 129 |
| 1712006940 | 10.01 | -0.14 | -1.38 | 10.01 | 10.01 | 9.95 | 217 |
| 1711661400 | 10.15 | -0.02 | -0.20 | 9.99 | 10.15 | 9.95 | 72 |
| 1711574940 | 10.17 | 0.38 | 3.88 | 10.01 | 10.17 | 10.01 | 28 |
| 1711488540 | 9.7899999 | -0.51 | -4.95 | 10.05 | 10.31 | 9.7899999 | 288 |
| 1711402140 | 10.3 | 0.2 | 1.98 | 10.1 | 10.3 | 9.98 | 71 |
| 1711143000 | 10.1 | -0.1 | -0.98 | 10.15 | 10.15 | 10 | 30 |
| 1711056600 | 10.2 | -0.11 | -1.07 | 10.31 | 10.32 | 10.2 | 40 |
| 1710970200 | 10.31 | -0.01 | -0.10 | 10.11 | 10.31 | 10.08 | 186 |
| 1710883740 | 10.32 | -0.24 | -2.27 | 10.25 | 10.5 | 10.2 | 325 |
| 1710797400 | 10.56 | -0.05 | -0.47 | 10.7 | 10.7 | 10.24 | 401 |
| 1710538200 | 10.61 | 0.28 | 2.71 | 10.69 | 10.9 | 10.61 | 192 |
| 1710451740 | 10.33 | -0.12 | -1.15 | 10.6 | 10.78 | 10.33 | 414 |
| 1710365400 | 10.45 | -0.05 | -0.48 | 10.5 | 10.6 | 10.45 | 119 |
| 1710278940 | 10.5 | -0.28 | -2.60 | 10.77 | 10.77 | 10.48 | 91 |
| 1710192600 | 10.78 | 0.44 | 4.26 | 10.72 | 10.88 | 10.48 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
