TELB4

TELEBRAS PN Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Telec Brasileiras-Telebras TELB4 Bovespa Preference Share BRTELBACNPR9 Telec Brasileiras-Telebras PN
  Price Change Change Percent Stock Price Last Traded
-0.40 -1.43% 27.54 18:45:00
Close Price Low Price High Price Open Price Previous Close
27.54 27.42 28.12 27.69 27.94
more quote information »

TELB4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.9828.9827.3527.938,250-1.44-4.97%
1 Month30.2631.8127.0029.309,030-2.72-8.99%
3 Months38.0150.0027.0040.4239,082-10.47-27.55%
6 Months17.4150.0017.4134.9548,83910.1358.18%
1 Year35.5050.0012.0034.1133,589-7.96-22.42%
3 Years29.6589.0012.0038.1326,592-2.11-7.12%
5 Years0.9989.000.5318.9843,33526.552,681.82%

TELB4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 27.54 -0.40 -1.43% 27.69 28.12 27.42 8,600
Oct 20 2020 27.94 0.26 0.94% 28.13 28.30 27.61 3,900
Oct 19 2020 27.68 -0.32 -1.14% 28.01 28.05 27.35 13,200
Oct 16 2020 28.00 -0.20 -0.71% 28.58 28.58 27.91 2,500
Oct 15 2020 28.20 -0.21 -0.74% 28.22 28.41 27.73 7,000
Oct 14 2020 28.41 -0.48 -1.66% 28.98 28.98 28.30 9,700
Oct 13 2020 28.89 0.09 0.31% 28.92 30.38 28.62 9,200
Oct 09 2020 28.80 -0.76 -2.57% 29.66 30.00 28.31 11,400
Oct 08 2020 29.56 0.53 1.83% 29.50 30.10 29.18 2,300
Oct 07 2020 29.03 -0.20 -0.68% 29.68 29.68 29.03 4,100
Oct 06 2020 29.23 -0.12 -0.41% 30.50 30.50 29.10 6,100
Oct 05 2020 29.35 -0.03 -0.1% 29.65 30.49 29.12 5,200
Oct 02 2020 29.38 -0.32 -1.08% 29.98 30.69 29.37 3,200
Oct 01 2020 29.70 -0.08 -0.27% 29.70 29.80 28.80 13,900
Sep 30 2020 29.78 -0.21 -0.7% 30.10 30.85 29.56 13,200
Sep 29 2020 29.99 0.31 1.04% 29.80 30.00 27.00 27,100
Sep 28 2020 29.68 -1.22 -3.95% 31.37 31.81 29.67 12,700
Sep 25 2020 30.90 -0.60 -1.9% 30.89 30.90 30.33 3,400
Sep 24 2020 31.50 1.08 3.55% 30.42 31.50 30.16 13,400
Sep 23 2020 30.42 -0.53 -1.71% 30.26 31.55 29.90 5,900
Sep 22 2020 30.95 1.04 3.48% 29.99 31.44 29.99 19,700
See More Historical Prices »
Your Recent History
BOV
TELB4
TELEBRAS P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 01:43:22