TELEBRAS PN Historical Data - TELB4

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Telec Brasileiras-Telebras TELB4 Bovespa Preference Share BRTELBACNPR9 Telec Brasileiras-Telebras PN
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.69 -1.83% 37.11 37.70 37.11 37.50 37.80 17:45:00
more quote information »

TELB4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.0138.1536.6037.3111,525-0.90-2.37%
1 Month35.5045.5034.6138.8939,4891.614.54%
3 Months46.5089.0033.5049.19102,136-9.39-20.19%
6 Months26.9989.0022.3046.5171,53610.1237.5%
1 Year22.4089.0020.5045.1239,92814.7165.67%
3 Years22.3089.0014.0039.0821,20714.8166.41%
5 Years1.7389.000.5314.5342,84735.382,045.09%

TELB4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 37.11 -0.69 -1.83% 37.50 37.70 37.11 4,100
Nov 14 2019 37.80 0.69 1.86% 37.17 37.90 37.09 8,500
Nov 13 2019 37.11 0.27 0.73% 37.03 38.00 36.65 13,400
Nov 12 2019 36.84 -1.16 -3.05% 37.65 37.80 36.60 15,500
Nov 11 2019 38.00 -0.43 -1.12% 38.01 38.15 37.61 8,700
Nov 08 2019 38.43 0.33 0.87% 38.10 38.98 37.80 14,700
Nov 07 2019 38.10 -0.10 -0.26% 38.56 38.99 38.10 16,200
Nov 06 2019 38.20 -0.50 -1.29% 39.02 39.20 38.10 23,100
Nov 05 2019 38.70 -0.95 -2.4% 40.00 41.42 38.50 41,600
Nov 04 2019 39.65 2.85 7.74% 37.79 40.50 37.01 60,100
Nov 01 2019 36.80 -0.90 -2.39% 38.77 39.48 36.38 56,900
Oct 31 2019 37.70 -0.82 -2.13% 38.70 40.69 37.70 47,200
Oct 30 2019 38.52 -3.04 -7.31% 45.00 45.50 38.51 218,500
Oct 29 2019 41.56 6.51 18.57% 35.48 42.19 35.10 186,400
Oct 28 2019 35.05 0.03 0.09% 34.72 35.38 34.61 7,800
Oct 25 2019 35.02 0.03 0.09% 34.72 35.20 34.62 6,900
Oct 24 2019 34.99 -0.31 -0.88% 35.35 35.35 34.70 9,600
Oct 23 2019 35.30 0.16 0.46% 35.14 35.50 34.70 11,000
Oct 22 2019 35.14 -0.36 -1.01% 35.27 35.40 35.12 3,600
Oct 21 2019 35.50 0.46 1.31% 35.50 36.00 35.10 4,500
See More Historical Prices »
Your Recent History
BOV
TELB4
TELEBRAS P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 09:16:11