TELB4

TELEBRAS PN Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Telec Brasileiras-Telebras TELB4 Bovespa Preference Share BRTELBACNPR9 Telec Brasileiras-Telebras PN
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.78 2.45% 32.60 32.50 34.99 33.93 31.82 14:00:43
more quote information »

TELB4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.2934.9931.0331.6333,5400.310.96005%
1 Month25.5038.8123.9032.1090,3687.1027.84%
3 Months17.3038.8116.8229.6148,36415.3088.44%
6 Months29.3538.8112.0028.5228,2933.2511.07%
1 Year26.5289.0012.0041.3152,8686.0822.93%
3 Years28.0089.0012.0037.5822,9934.6016.43%
5 Years1.3889.000.5316.8742,21131.222,262.32%

TELB4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 31.82 0.31 0.98% 31.92 32.50 31.70 12,200
Jul 02 2020 31.51 0.25 0.8% 31.66 34.81 31.51 72,400
Jul 01 2020 31.26 -0.88 -2.74% 31.61 32.30 31.03 25,900
Jun 30 2020 32.14 0.42 1.32% 31.76 32.70 31.69 24,200
Jun 29 2020 31.72 -0.11 -0.35% 32.29 32.68 31.30 33,000
Jun 26 2020 31.83 -1.79 -5.32% 33.70 35.50 31.50 76,300
Jun 25 2020 33.62 -2.20 -6.14% 35.03 35.99 33.13 103,100
Jun 24 2020 35.82 4.82 15.55% 32.19 38.81 30.22 238,200
Jun 23 2020 31.00 -0.51 -1.62% 31.70 32.19 31.00 57,500
Jun 22 2020 31.51 -0.19 -0.6% 32.00 32.60 31.00 23,000
Jun 19 2020 31.70 -1.29 -3.91% 33.85 34.78 31.10 63,900
Jun 18 2020 32.99 1.94 6.25% 31.62 34.95 31.40 134,300
Jun 17 2020 31.05 0.05 0.16% 30.31 32.26 30.00 29,200
Jun 16 2020 31.00 0.64 2.11% 30.99 33.99 29.90 59,400
Jun 15 2020 30.36 -2.94 -8.83% 32.05 36.77 29.50 179,200
Jun 12 2020 33.30 6.80 25.66% 26.50 37.50 26.50 417,700
Jun 10 2020 26.50 1.50 6.0% 25.53 27.45 23.90 88,900
Jun 09 2020 25.00 -0.14 -0.56% 24.98 26.00 24.80 14,300
Jun 08 2020 25.14 1.34 5.63% 25.50 26.05 24.00 64,300
See More Historical Prices »
Your Recent History
BOV
TELB4
TELEBRAS P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 18:17:22