We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 19.77 | 20.5 | 19.43 | 449 | 19.97287247 | FU |
| 26 | 0 | 0 | 18.66 | 21.17 | 18.62 | 2514 | 20.33140407 | FU |
| 52 | 0 | 0 | 16.56 | 21.17 | 15.26 | 2198 | 18.17075708 | FU |
| 156 | 0 | 0 | 45.6 | 46.44 | 11.76 | 29218 | 19.78646472 | FU |
| 260 | 0 | 0 | 45.6 | 46.44 | 11.76 | 29218 | 19.78646472 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536540 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1717450140 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1717190940 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1717018140 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1716931740 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1716845340 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1716586140 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1716499740 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1716413340 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1716326940 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1716240540 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1715981340 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1715894940 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1715808540 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1715722140 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1715635740 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1715376540 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1715290140 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1715203740 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1715117340 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1715030940 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1714771740 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1714685340 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1714512540 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1714426140 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1714166940 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1714080540 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1713994140 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1713907740 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1713821340 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1713562140 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1713475740 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1713389340 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1713302940 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1713216540 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1712957340 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1712870940 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1712784540 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1712698140 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1712611740 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1712352540 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1712266140 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1712179740 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1712093340 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1712006940 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1711661340 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1711574940 | 20.37 | 0.37 | 1.85 | 19.95 | 20.5 | 19.66 | 290 |
| 1711488540 | 20 | 0 | 0.00 | 20 | 20.5 | 20 | 854 |
| 1711402140 | 20 | 0.5 | 2.56 | 19.55 | 20.5 | 19.55 | 968 |
| 1711143000 | 19.5 | -0.3 | -1.52 | 19.65 | 19.8 | 19.48 | 501 |
| 1711056600 | 19.8 | 0.29 | 1.49 | 19.51 | 19.99 | 19.45 | 88 |
| 1710970200 | 19.51 | -0.09 | -0.46 | 20.31 | 20.31 | 19.5 | 34 |
| 1710883740 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.43 | 56 |
| 1710797400 | 19.6 | -0.17 | -0.86 | 19.75 | 19.75 | 19.6 | 764 |
| 1710538200 | 19.77 | -0.55 | -2.71 | 20.26 | 20.26 | 19.77 | 41 |
| 1710451740 | 20.32 | 0.6 | 3.04 | 19.72 | 20.32 | 19.72 | 1262 |
| 1710365400 | 19.72 | -0.04 | -0.20 | 19.77 | 19.77 | 19.71 | 82 |
| 1710278940 | 19.76 | -0.03 | -0.15 | 19.75 | 20.15 | 19.75 | 69 |
| 1710192600 | 19.79 | -0.28 | -1.40 | 20.12 | 20.15 | 19.77 | 90 |
| 1709933400 | 20.07 | 0 | 0.00 | 20.09 | 20.09 | 19.51 | 468 |
| 1709847000 | 20.07 | 0.3 | 1.52 | 19.77 | 20.07 | 19.64 | 489 |
| 1709760540 | 19.77 | -0.18 | -0.90 | 19.96 | 20.02 | 19.6 | 885 |
| 1709674200 | 19.95 | 0.18 | 0.91 | 19.75 | 19.95 | 19.27 | 1891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
