FORJA TAURUS PN More Historical Data - TASA4 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Taurus Armas (TASA4)
Taurus Armas (TASA4) Historical

TASA4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	10.93	0.08	0.74%	10.81	11.32	10.80	483,000
Jun 20 2024	10.85	-0.06	-0.55%	11.00	11.02	10.80	240,600
Jun 19 2024	10.91	-0.04	-0.37%	10.95	11.03	10.70	256,400
Jun 18 2024	10.95	0.09	0.83%	10.86	11.09	10.83	241,100
Jun 17 2024	10.86	0.16	1.50%	10.70	11.00	10.68	421,300
Jun 14 2024	10.70	0.05	0.47%	10.65	10.71	10.54	233,300
Jun 13 2024	10.65	-0.07	-0.65%	10.72	10.79	10.63	171,700
Jun 12 2024	10.72	-0.05	-0.46%	10.80	10.90	10.70	197,500
Jun 11 2024	10.77	0.11	1.03%	10.65	10.90	10.65	262,700
Jun 10 2024	10.66	-0.22	-2.02%	10.89	10.90	10.63	283,600
Jun 07 2024	10.88	0.05	0.46%	10.78	10.97	10.68	387,100
Jun 06 2024	10.83	-0.07	-0.64%	10.93	10.97	10.76	314,000
Jun 05 2024	10.90	0.19	1.77%	10.72	11.00	10.66	494,200
Jun 04 2024	10.71	-0.21	-1.92%	10.81	11.05	10.65	703,800
Jun 03 2024	10.92	-0.14	-1.27%	10.96	11.09	10.81	775,200
May 31 2024	11.06	-0.05	-0.45%	11.11	11.13	10.80	1,879,700
May 29 2024	11.11	0.06	0.54%	11.05	11.19	10.95	362,500
May 28 2024	11.05	-0.30	-2.64%	11.36	11.44	11.00	591,900
May 27 2024	11.35	-0.05	-0.44%	11.50	11.50	11.32	242,200
May 24 2024	11.40	0.20	1.79%	11.29	11.50	11.16	380,200
May 23 2024	11.20	0.05	0.45%	11.20	11.28	11.07	364,300
May 22 2024	11.15	-0.16	-1.41%	11.24	11.30	11.14	378,200
May 21 2024	11.31	-0.14	-1.22%	11.38	11.45	11.18	374,700
May 20 2024	11.45	-0.06	-0.52%	11.50	11.50	11.18	459,700
May 17 2024	11.51	0.24	2.13%	11.31	11.51	11.17	305,100
May 16 2024	11.27	-0.13	-1.14%	11.50	11.51	11.26	475,200
May 15 2024	11.40	-0.05	-0.44%	11.18	11.60	11.16	866,300
May 14 2024	11.45	-0.16	-1.38%	11.52	11.75	11.45	222,300
May 13 2024	11.61	0.34	3.02%	11.31	11.69	11.28	292,200
May 10 2024	11.27	0.00	0.00%	11.31	11.53	11.22	287,700
May 09 2024	11.27	-0.21	-1.83%	11.49	11.49	11.11	485,200
May 08 2024	11.48	-0.03	-0.26%	11.50	11.55	11.30	335,800
May 07 2024	11.51	-0.31	-2.62%	11.81	11.89	11.45	608,600
May 06 2024	11.82	-0.21	-1.75%	12.03	12.10	11.76	442,600
May 03 2024	12.03	0.07	0.59%	11.96	12.20	11.96	501,400
May 02 2024	11.96	-0.26	-2.13%	12.22	12.22	11.90	383,100
Apr 30 2024	12.22	-0.10	-0.81%	12.32	12.48	12.19	290,200
Apr 29 2024	12.32	0.16	1.32%	12.16	12.33	12.11	301,300
Apr 26 2024	12.16	0.00	0.00%	12.15	12.31	12.06	348,400
Apr 25 2024	12.16	0.07	0.58%	12.09	12.16	12.01	198,400
Apr 24 2024	12.09	-0.18	-1.47%	12.27	12.32	12.06	254,100
Apr 23 2024	12.27	-0.13	-1.05%	12.32	12.43	12.20	178,200
Apr 22 2024	12.40	0.00	0.00%	12.32	12.50	12.22	258,200
Apr 19 2024	12.40	0.26	2.14%	12.15	12.42	12.13	575,100
Apr 18 2024	12.14	-0.17	-1.38%	12.21	12.30	12.07	287,500
Apr 17 2024	12.31	-0.04	-0.32%	12.38	12.49	12.15	299,100
Apr 16 2024	12.35	-0.15	-1.20%	12.45	12.53	12.30	355,900
Apr 15 2024	12.50	-0.27	-2.11%	12.78	12.79	12.45	588,900
Apr 12 2024	12.77	-0.16	-1.24%	12.99	12.99	12.67	352,400
Apr 11 2024	12.93	-0.08	-0.61%	13.01	13.06	12.90	193,100
Apr 10 2024	13.01	-0.15	-1.14%	13.14	13.21	12.95	309,300
Apr 09 2024	13.16	-0.05	-0.38%	13.22	13.33	13.03	242,000
Apr 08 2024	13.21	0.50	3.93%	12.71	13.25	12.71	380,900
Apr 05 2024	12.71	-0.06	-0.47%	12.81	12.88	12.68	243,100
Apr 04 2024	12.77	0.05	0.39%	12.72	13.08	12.61	623,100
Apr 03 2024	12.72	-0.23	-1.78%	12.97	12.97	12.62	624,400
Apr 02 2024	12.95	-0.13	-0.99%	13.06	13.09	12.78	646,800
Apr 01 2024	13.08	-0.39	-2.90%	13.46	13.54	13.04	557,300
Mar 28 2024	13.47	0.34	2.59%	13.10	13.54	13.10	418,500
Mar 27 2024	13.13	-0.36	-2.67%	13.21	13.37	12.99	856,100
Mar 26 2024	13.49	-0.04	-0.30%	13.53	13.55	13.41	334,300

FORJA TAURUS PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions