We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.15503875969 | 12.9 | 13.39 | 12.85 | 7940 | 13.05118388 | CS |
| 4 | -0.86 | -6.25909752547 | 13.74 | 13.88 | 12.85 | 15395 | 13.25683419 | CS |
| 12 | -1.52 | -10.5555555556 | 14.4 | 14.47 | 12.85 | 14907 | 13.78041073 | CS |
| 26 | -2.27 | -14.9834983498 | 15.15 | 15.49 | 12.85 | 17746 | 14.31355919 | CS |
| 52 | -3.53 | -21.5112736137 | 16.41 | 17.1 | 12.85 | 19990 | 14.74052636 | CS |
| 156 | -12.46 | -49.1712707182 | 25.34 | 29.59 | 11.49 | 37771 | 19.8382622 | CS |
| 260 | 8.3 | 181.222707424 | 4.58 | 29.59 | 2.09 | 84826 | 12.80496125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 12.88 | 0.01 | 0.08 | 13 | 13 | 12.85 | 8100 |
| 1714080540 | 12.87 | -0.07 | -0.54 | 13 | 13 | 12.87 | 5900 |
| 1713994200 | 12.94 | -0.19 | -1.45 | 13.13 | 13.13 | 12.91 | 4900 |
| 1713907800 | 13.13 | -0.02 | -0.15 | 13.15 | 13.15 | 12.93 | 5400 |
| 1713821340 | 13.15 | 0.07 | 0.54 | 13.09 | 13.39 | 13.07 | 7300 |
| 1713562200 | 13.08 | 0.18 | 1.40 | 12.9 | 13.39 | 12.9 | 16200 |
| 1713475800 | 12.9 | -0.13 | -1.00 | 13.06 | 13.06 | 12.89 | 11300 |
| 1713389400 | 13.03 | -0.02 | -0.15 | 13.05 | 13.23 | 12.98 | 12600 |
| 1713302940 | 13.05 | 0.06 | 0.46 | 12.99 | 13.13 | 12.85 | 14900 |
| 1713216600 | 12.99 | -0.32 | -2.40 | 13.33 | 13.33 | 12.98 | 27800 |
| 1712957400 | 13.31 | -0.19 | -1.41 | 13.5 | 13.61 | 13.3 | 8300 |
| 1712870940 | 13.5 | -0.14 | -1.03 | 13.64 | 13.64 | 13.39 | 3900 |
| 1712784540 | 13.64 | -0.15 | -1.09 | 13.81 | 13.88 | 13.64 | 10000 |
| 1712698140 | 13.79 | 0.04 | 0.29 | 13.44 | 13.79 | 13.42 | 10500 |
| 1712611740 | 13.75 | 0.6 | 4.56 | 13.15 | 13.75 | 13.09 | 13800 |
| 1712352600 | 13.15 | -0.03 | -0.23 | 13.01 | 13.5 | 13.01 | 12000 |
| 1712266140 | 13.18 | 0.07 | 0.53 | 13.04 | 13.42 | 13.04 | 25200 |
| 1712179740 | 13.11 | -0.29 | -2.16 | 13.3 | 13.32 | 13.1 | 24700 |
| 1712093400 | 13.4 | -0.09 | -0.67 | 13.5 | 13.6 | 13.12 | 37400 |
| 1712006940 | 13.49 | -0.25 | -1.82 | 13.74 | 13.86 | 13.3 | 40400 |
| 1711661400 | 13.74 | 0.25 | 1.85 | 13.5 | 13.8 | 13.38 | 12600 |
| 1711574940 | 13.49 | -0.08 | -0.59 | 13.56 | 13.8 | 13.35 | 28700 |
| 1711488540 | 13.57 | -0.01 | -0.07 | 13.58 | 13.8 | 13.56 | 11000 |
| 1711402140 | 13.58 | -0.4 | -2.86 | 13.99 | 14.17 | 13.19 | 34100 |
| 1711143000 | 13.98 | -0.02 | -0.14 | 14 | 14.12 | 13.98 | 6700 |
| 1711056600 | 14 | -0.11 | -0.78 | 14.14 | 14.23 | 14 | 11000 |
| 1710970200 | 14.11 | -0.01 | -0.07 | 14.01 | 14.2 | 14 | 7500 |
| 1710883740 | 14.12 | 0.12 | 0.86 | 14.25 | 14.25 | 14 | 40300 |
| 1710797400 | 14 | 0.19 | 1.38 | 13.84 | 14.01 | 13.84 | 15400 |
| 1710538200 | 13.81 | -0.01 | -0.07 | 13.88 | 14 | 13.76 | 9900 |
| 1710451740 | 13.82 | -0.08 | -0.58 | 13.96 | 13.96 | 13.7 | 18100 |
| 1710365400 | 13.9 | -0.15 | -1.07 | 14.04 | 14.12 | 13.89 | 18600 |
| 1710278940 | 14.05 | -0.04 | -0.28 | 14.13 | 14.13 | 14.05 | 4200 |
| 1710192600 | 14.09 | -0.08 | -0.56 | 14.17 | 14.25 | 14.01 | 9100 |
| 1709933400 | 14.17 | 0.11 | 0.78 | 14.05 | 14.27 | 14 | 10000 |
| 1709847000 | 14.06 | -0.08 | -0.57 | 14.14 | 14.38 | 14.01 | 23800 |
| 1709760540 | 14.14 | 0 | 0.00 | 14.24 | 14.25 | 14.14 | 5400 |
| 1709674200 | 14.14 | -0.09 | -0.63 | 14.23 | 14.35 | 14.11 | 12000 |
| 1709587740 | 14.23 | -0.02 | -0.14 | 14.25 | 14.43 | 14.15 | 11800 |
| 1709328600 | 14.25 | 0.1 | 0.71 | 14.15 | 14.37 | 14.15 | 17900 |
| 1709242200 | 14.15 | -0.1 | -0.70 | 14.22 | 14.24 | 14.05 | 14200 |
| 1709155800 | 14.25 | 0.06 | 0.42 | 14.22 | 14.3 | 14.13 | 18900 |
| 1709069400 | 14.19 | 0.11 | 0.78 | 14.1 | 14.2 | 14.09 | 9100 |
| 1708983000 | 14.08 | -0.09 | -0.64 | 14.17 | 14.21 | 14.05 | 8300 |
| 1708723800 | 14.17 | -0.04 | -0.28 | 14.27 | 14.27 | 14.1 | 21400 |
| 1708637400 | 14.21 | 0.05 | 0.35 | 14.15 | 14.36 | 14.15 | 9700 |
| 1708550940 | 14.16 | -0.1 | -0.70 | 14.26 | 14.44 | 14.16 | 11600 |
| 1708464600 | 14.26 | 0.01 | 0.07 | 14.23 | 14.34 | 14.19 | 18900 |
| 1708378200 | 14.25 | -0.06 | -0.42 | 14.31 | 14.4 | 14.2 | 8300 |
| 1708119000 | 14.31 | 0.06 | 0.42 | 14.3 | 14.38 | 14.28 | 9400 |
| 1708032600 | 14.25 | 0.19 | 1.35 | 14.06 | 14.25 | 14 | 15700 |
| 1707946200 | 14.06 | -0.08 | -0.57 | 14.13 | 14.18 | 14 | 20000 |
| 1707514200 | 14.14 | -0.18 | -1.26 | 14.32 | 14.39 | 14.14 | 15700 |
| 1707427800 | 14.32 | -0.12 | -0.83 | 14.44 | 14.46 | 14.15 | 14200 |
| 1707341400 | 14.44 | 0.1 | 0.70 | 14.33 | 14.47 | 14.26 | 15700 |
| 1707255000 | 14.34 | 0.16 | 1.13 | 14.19 | 14.39 | 14.18 | 7900 |
| 1707168600 | 14.18 | -0.13 | -0.91 | 14.3 | 14.36 | 14.18 | 15600 |
| 1706909400 | 14.31 | 0.01 | 0.07 | 14.4 | 14.4 | 14.26 | 14500 |
| 1706822940 | 14.3 | -0.12 | -0.83 | 14.41 | 14.47 | 14.3 | 16100 |
| 1706736600 | 14.42 | -0.07 | -0.48 | 14.48 | 14.79 | 14.41 | 15700 |
| 1706650200 | 14.49 | -0.07 | -0.48 | 14.56 | 14.56 | 14.37 | 17700 |
| 1706563800 | 14.56 | 0.01 | 0.07 | 14.56 | 14.6 | 14.5 | 15400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
