We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.753768844221 | 11.94 | 11.99 | 11.7 | 167140 | 11.86019983 | PR |
| 4 | -0.33 | -2.70935960591 | 12.18 | 12.29 | 11.7 | 164195 | 12.02275026 | PR |
| 12 | -0.55 | -4.43548387097 | 12.4 | 12.43 | 11.52 | 221753 | 11.9290026 | PR |
| 26 | 0.53 | 4.68197879859 | 11.32 | 12.92 | 11.22 | 215398 | 12.08820985 | PR |
| 52 | 0.1 | 0.851063829787 | 11.75 | 12.92 | 11.12 | 242014 | 11.97952132 | PR |
| 156 | -1.74 | -12.8035320088 | 13.59 | 15.4 | 10.9 | 247754 | 12.41212891 | PR |
| 260 | 3.36 | 39.5759717314 | 8.49 | 15.4 | 7.51 | 187464 | 12.00014832 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 11.85 | 0.15 | 1.28 | 11.79 | 11.91 | 11.73 | 172800 |
| 1714080540 | 11.7 | -0.17 | -1.43 | 11.85 | 11.86 | 11.7 | 189500 |
| 1713994200 | 11.87 | -0.02 | -0.17 | 11.86 | 11.88 | 11.8 | 157500 |
| 1713907800 | 11.89 | -0.05 | -0.42 | 11.96 | 11.97 | 11.8 | 167500 |
| 1713821340 | 11.94 | 0.01 | 0.08 | 11.92 | 11.97 | 11.88 | 140300 |
| 1713562200 | 11.93 | -0.01 | -0.08 | 11.94 | 11.99 | 11.9 | 180900 |
| 1713475800 | 11.94 | -0.03 | -0.25 | 11.95 | 12 | 11.9 | 215900 |
| 1713389400 | 11.97 | -0.01 | -0.08 | 12 | 12.08 | 11.94 | 161200 |
| 1713302940 | 11.98 | 0.03 | 0.25 | 11.97 | 12.11 | 11.94 | 157200 |
| 1713216600 | 11.95 | -0.05 | -0.42 | 12 | 12.03 | 11.92 | 235100 |
| 1712957400 | 12 | -0.24 | -1.96 | 12.22 | 12.24 | 11.99 | 219200 |
| 1712870940 | 12.24 | 0 | 0.00 | 12.18 | 12.24 | 12.15 | 85200 |
| 1712784540 | 12.24 | 0 | 0.00 | 12.27 | 12.29 | 12.15 | 146600 |
| 1712698140 | 12.24 | 0.12 | 0.99 | 12.15 | 12.29 | 12.13 | 156000 |
| 1712611740 | 12.12 | 0 | 0.00 | 12.1 | 12.17 | 12.07 | 107200 |
| 1712352600 | 12.12 | -0.05 | -0.41 | 12.19 | 12.19 | 12.1 | 112400 |
| 1712266140 | 12.17 | 0 | 0.00 | 12.13 | 12.28 | 12.12 | 149900 |
| 1712179740 | 12.17 | 0.07 | 0.58 | 12.11 | 12.19 | 12.06 | 120300 |
| 1712093400 | 12.1 | -0.07 | -0.58 | 12.16 | 12.17 | 12.05 | 227000 |
| 1712006940 | 12.17 | 0.02 | 0.16 | 12.18 | 12.21 | 12.09 | 190800 |
| 1711661400 | 12.15 | 0.04 | 0.33 | 12.1 | 12.19 | 12.04 | 136400 |
| 1711574940 | 12.11 | 0.05 | 0.41 | 12.06 | 12.15 | 12 | 199500 |
| 1711488540 | 12.06 | 0.05 | 0.42 | 12 | 12.06 | 11.96 | 101300 |
| 1711402140 | 12.01 | -0.07 | -0.58 | 12.05 | 12.1 | 11.99 | 134400 |
| 1711143000 | 12.08 | 0.03 | 0.25 | 12.09 | 12.09 | 12.01 | 159000 |
| 1711056600 | 12.05 | 0.04 | 0.33 | 12 | 12.12 | 11.95 | 178300 |
| 1710970200 | 12.01 | 0.07 | 0.59 | 11.95 | 12.04 | 11.88 | 202900 |
| 1710883740 | 11.94 | 0.08 | 0.67 | 11.88 | 11.94 | 11.83 | 141500 |
| 1710797400 | 11.86 | 0.03 | 0.25 | 11.85 | 11.91 | 11.78 | 168800 |
| 1710538200 | 11.83 | -0.03 | -0.25 | 11.88 | 11.92 | 11.8 | 199600 |
| 1710451740 | 11.86 | 0.01 | 0.08 | 11.88 | 11.9 | 11.84 | 185500 |
| 1710365400 | 11.85 | -0.01 | -0.08 | 11.87 | 11.88 | 11.79 | 186900 |
| 1710278940 | 11.86 | 0.02 | 0.17 | 11.87 | 11.89 | 11.82 | 151800 |
| 1710192600 | 11.84 | -0.02 | -0.17 | 11.87 | 11.9 | 11.8 | 224400 |
| 1709933400 | 11.86 | 0.01 | 0.08 | 11.85 | 11.98 | 11.84 | 245900 |
| 1709847000 | 11.85 | 0.25 | 2.16 | 11.67 | 11.89 | 11.67 | 392700 |
| 1709760540 | 11.6 | -0.12 | -1.02 | 11.72 | 11.74 | 11.59 | 295000 |
| 1709674200 | 11.72 | 0.05 | 0.43 | 11.67 | 11.76 | 11.64 | 210500 |
| 1709587740 | 11.67 | -0.08 | -0.68 | 11.75 | 11.76 | 11.65 | 272100 |
| 1709328600 | 11.75 | -0.11 | -0.93 | 11.86 | 11.89 | 11.74 | 252400 |
| 1709242200 | 11.86 | 0.12 | 1.02 | 11.74 | 11.88 | 11.71 | 167100 |
| 1709155800 | 11.74 | -0.11 | -0.93 | 11.85 | 11.86 | 11.72 | 340400 |
| 1709069400 | 11.85 | 0.05 | 0.42 | 11.8 | 11.88 | 11.78 | 219600 |
| 1708983000 | 11.8 | -0.04 | -0.34 | 11.8 | 11.85 | 11.71 | 250200 |
| 1708723800 | 11.84 | 0.03 | 0.25 | 11.81 | 11.85 | 11.73 | 263100 |
| 1708637400 | 11.81 | 0.11 | 0.94 | 11.7 | 11.89 | 11.67 | 384400 |
| 1708550940 | 11.7 | -0.15 | -1.27 | 11.85 | 11.89 | 11.52 | 762100 |
| 1708464600 | 11.85 | -0.02 | -0.17 | 11.85 | 11.91 | 11.76 | 420000 |
| 1708378200 | 11.87 | -0.1 | -0.84 | 11.96 | 11.96 | 11.86 | 448900 |
| 1708119000 | 11.97 | -0.05 | -0.42 | 12.02 | 12.08 | 11.9 | 357200 |
| 1708032600 | 12.02 | 0.03 | 0.25 | 11.99 | 12.09 | 11.97 | 205100 |
| 1707946200 | 11.99 | -0.1 | -0.83 | 12.09 | 12.09 | 11.89 | 274200 |
| 1707514200 | 12.09 | 0.02 | 0.17 | 12.07 | 12.15 | 11.98 | 323600 |
| 1707427800 | 12.07 | -0.28 | -2.27 | 12.36 | 12.36 | 12.06 | 296700 |
| 1707341400 | 12.35 | 0.09 | 0.73 | 12.25 | 12.43 | 12.22 | 136800 |
| 1707255000 | 12.26 | 0.12 | 0.99 | 12.14 | 12.26 | 12.12 | 184300 |
| 1707168600 | 12.14 | -0.12 | -0.98 | 12.25 | 12.25 | 12.09 | 285000 |
| 1706909400 | 12.26 | -0.1 | -0.81 | 12.4 | 12.43 | 12.23 | 162600 |
| 1706822940 | 12.36 | -0.01 | -0.08 | 12.37 | 12.39 | 12.23 | 181900 |
| 1706736600 | 12.37 | 0.14 | 1.14 | 12.23 | 12.44 | 12.22 | 185500 |
| 1706650200 | 12.23 | -0.16 | -1.29 | 12.39 | 12.39 | 12.23 | 215900 |
| 1706563800 | 12.39 | 0.04 | 0.32 | 12.36 | 12.39 | 12.3 | 191800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
