We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 33.4 | -0.07 | -0.21 | 33.38 | 33.54 | 33.32 | 56840 |
| 1718314200 | 33.47 | -0.17 | -0.51 | 33.47 | 33.64 | 33.35 | 52319 |
| 1718227800 | 33.64 | -0.18 | -0.53 | 33.79 | 34 | 33.4 | 71330 |
| 1718141400 | 33.82 | 0.14 | 0.42 | 33.59 | 33.83 | 33.59 | 49380 |
| 1718055000 | 33.68 | -0.17 | -0.50 | 33.72 | 33.86 | 33.509999 | 81582 |
| 1717795800 | 33.85 | -0.3 | -0.88 | 33.99 | 34.01 | 33.61 | 101273 |
| 1717709400 | 34.15 | 0.05 | 0.15 | 34.07 | 34.32 | 33.92 | 64276 |
| 1717622940 | 34.1 | -0.23 | -0.67 | 34.35 | 34.44 | 33.84 | 82007 |
| 1717536600 | 34.33 | 0.03 | 0.09 | 34.34 | 34.46 | 34.17 | 58010 |
| 1717450200 | 34.3 | -0.18 | -0.52 | 34.15 | 34.46 | 33.299999 | 125442 |
| 1717191000 | 34.48 | -0.26 | -0.75 | 34.56 | 34.71 | 34.33 | 83972 |
| 1717018140 | 34.74 | -0.31 | -0.88 | 34.99 | 35 | 34.59 | 67921 |
| 1716931740 | 35.05 | -0.14 | -0.40 | 35.15 | 35.35 | 34.91 | 41704 |
| 1716845340 | 35.19 | -0.11 | -0.31 | 35.33 | 35.46 | 35 | 45255 |
| 1716586200 | 35.3 | 0.2 | 0.57 | 35.08 | 35.62 | 35.01 | 33792 |
| 1716499800 | 35.1 | -0.6 | -1.68 | 35.48 | 35.48 | 35 | 42394 |
| 1716413340 | 35.7 | 0.1 | 0.28 | 35.74 | 35.75 | 35.43 | 41906 |
| 1716327000 | 35.6 | 0.2 | 0.56 | 35.4 | 35.8 | 35.33 | 46296 |
| 1716240600 | 35.4 | 0.55 | 1.58 | 34.9 | 35.4 | 34.78 | 65899 |
| 1715981400 | 34.85 | -0.29 | -0.83 | 35.14 | 35.25 | 34.85 | 72936 |
| 1715895000 | 35.14 | 0.13 | 0.37 | 35.09 | 35.24 | 35.02 | 77280 |
| 1715808600 | 35.01 | 0.04 | 0.11 | 35.04 | 35.15 | 34.77 | 53511 |
| 1715722200 | 34.97 | -0.03 | -0.09 | 34.68 | 35 | 34.66 | 48196 |
| 1715635800 | 35 | 0.28 | 0.81 | 34.8 | 35.03 | 34.79 | 62883 |
| 1715376600 | 34.72 | -0.28 | -0.80 | 35 | 35.25 | 34.65 | 70734 |
| 1715290140 | 35 | -0.59 | -1.66 | 35.66 | 35.7 | 34.63 | 100348 |
| 1715203800 | 35.59 | 0.17 | 0.48 | 35.42 | 35.72 | 35.34 | 35127 |
| 1715117400 | 35.42 | -0.15 | -0.42 | 35.65 | 35.73 | 35.35 | 42100 |
| 1715031000 | 35.57 | -1.07 | -2.92 | 34.99 | 35.79 | 34.71 | 66494 |
| 1714771800 | 36.64 | 0.37 | 1.02 | 36.32 | 36.9 | 36.3 | 73854 |
| 1714685400 | 36.27 | 0.87 | 2.46 | 35.37 | 36.28 | 35.37 | 85784 |
| 1714512600 | 35.4 | 0.11 | 0.31 | 35.37 | 35.67 | 35.17 | 85778 |
| 1714426200 | 35.29 | -0.09 | -0.25 | 35.4 | 35.43 | 35.05 | 64430 |
| 1714167000 | 35.38 | 0.17 | 0.48 | 35.15 | 35.65 | 35.15 | 41138 |
| 1714080540 | 35.21 | -0.31 | -0.87 | 35.36 | 35.59 | 35.07 | 45080 |
| 1713994200 | 35.52 | -0.13 | -0.36 | 35.57 | 35.65 | 35.26 | 44633 |
| 1713907800 | 35.65 | -0.19 | -0.53 | 35.7 | 35.82 | 35.25 | 53128 |
| 1713821340 | 35.84 | 0.15 | 0.42 | 35.71 | 35.84 | 35.51 | 43547 |
| 1713562200 | 35.69 | 0.09 | 0.25 | 35.68 | 35.87 | 35.55 | 39835 |
| 1713475800 | 35.6 | -0.2 | -0.56 | 35.7 | 35.93 | 35.6 | 36483 |
| 1713389400 | 35.8 | -0.04 | -0.11 | 35.88 | 36.2 | 35.7 | 42757 |
| 1713302940 | 35.84 | 0.04 | 0.11 | 35.82 | 36.3 | 35.75 | 52735 |
| 1713216600 | 35.8 | -0.13 | -0.36 | 35.84 | 35.91 | 35.63 | 55208 |
| 1712957400 | 35.93 | -0.67 | -1.83 | 36.59 | 36.6 | 35.75 | 66052 |
| 1712870940 | 36.6 | 0.21 | 0.58 | 36.42 | 36.65 | 36.27 | 35052 |
| 1712784540 | 36.39 | -0.29 | -0.79 | 36.63 | 36.7 | 36.3 | 51101 |
| 1712698140 | 36.68 | 0.48 | 1.33 | 36.26 | 36.72 | 36.26 | 36742 |
| 1712611740 | 36.2 | -0.09 | -0.25 | 36.21 | 36.37 | 36.06 | 51028 |
| 1712352600 | 36.29 | -0.13 | -0.36 | 36.4 | 36.42 | 36.1 | 42857 |
| 1712266140 | 36.42 | 0 | 0.00 | 36.42 | 36.69 | 36.32 | 37884 |
| 1712179740 | 36.42 | 0.12 | 0.33 | 36.15 | 36.49 | 36.07 | 38989 |
| 1712093400 | 36.3 | -0.2 | -0.55 | 36.38 | 36.5 | 36.02 | 48095 |
| 1712006940 | 36.5 | 0.23 | 0.63 | 36.38 | 36.59 | 36.11 | 62183 |
| 1711661400 | 36.27 | 0.13 | 0.36 | 36.07 | 36.46 | 35.93 | 44848 |
| 1711574940 | 36.14 | 0.13 | 0.36 | 36 | 36.22 | 35.92 | 34772 |
| 1711488540 | 36.01 | 0.18 | 0.50 | 35.85 | 36.1 | 35.78 | 36336 |
| 1711402140 | 35.83 | -0.18 | -0.50 | 36.01 | 36.22 | 35.83 | 46046 |
| 1711143000 | 36.01 | -0.12 | -0.33 | 36.07 | 36.16 | 35.92 | 33583 |
| 1711056600 | 36.13 | 0.17 | 0.47 | 35.79 | 36.27 | 35.73 | 43077 |
| 1710970200 | 35.96 | 0.33 | 0.93 | 35.71 | 35.98 | 35.49 | 42680 |
| 1710883740 | 35.63 | 0.18 | 0.51 | 35.31 | 35.74 | 35.3 | 45378 |
| 1710797400 | 35.45 | 0.02 | 0.06 | 35.41 | 35.61 | 35.17 | 51042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
