We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -3.49344978166 | 4.58 | 4.58 | 4.39 | 670 | 4.51583632 | DR |
| 4 | 0.27 | 6.50602409639 | 4.15 | 4.66 | 3.87 | 5637 | 4.35093661 | DR |
| 12 | 0.43 | 10.7769423559 | 3.99 | 4.66 | 3.82 | 4814 | 4.15819922 | DR |
| 26 | 1.05 | 31.1572700297 | 3.37 | 4.66 | 3.1 | 9284 | 3.60558897 | DR |
| 52 | 1.39 | 45.8745874587 | 3.03 | 4.66 | 2.58 | 9289 | 3.62773624 | DR |
| 156 | -21.95 | -83.238528631 | 26.37 | 31.63 | 1.97 | 10789 | 3.72401356 | DR |
| 260 | -32.68 | -88.0862533693 | 37.1 | 41.87 | 1.97 | 10552 | 4.10073721 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 4.45 | -0.1 | -2.20 | 4.5599999 | 4.5599999 | 4.39 | 25 |
| 1715635800 | 4.55 | 0.06 | 1.34 | 4.5199999 | 4.55 | 4.5199999 | 58 |
| 1715376600 | 4.49 | -0.07 | -1.54 | 4.5599999 | 4.5599999 | 4.46 | 1375 |
| 1715290140 | 4.5599999 | 0.17 | 3.87 | 4.39 | 4.57 | 4.39 | 1606 |
| 1715203800 | 4.39 | -0.18 | -3.94 | 4.58 | 4.58 | 4.39 | 284 |
| 1715117400 | 4.57 | 0.01 | 0.22 | 4.57 | 4.66 | 4.57 | 313 |
| 1715031000 | 4.5599999 | 0.08 | 1.79 | 4.55 | 4.57 | 4.55 | 228 |
| 1714771800 | 4.48 | 0.15 | 3.46 | 4.5599999 | 4.5599999 | 4.48 | 40111 |
| 1714685400 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1714512600 | 4.33 | 0 | 0.00 | 4.32 | 4.33 | 4.32 | 171 |
| 1714426200 | 4.33 | -0.03 | -0.69 | 4.32 | 4.33 | 4.3 | 26674 |
| 1714167000 | 4.36 | 0.21 | 5.06 | 4.38 | 4.38 | 4.35 | 801 |
| 1714080540 | 4.15 | -0.18 | -4.16 | 4.19 | 4.19 | 4.13 | 602 |
| 1713994200 | 4.33 | 0.15 | 3.59 | 4.38 | 4.38 | 4.33 | 314 |
| 1713907800 | 4.18 | 0.14 | 3.47 | 4.01 | 4.2 | 3.87 | 20616 |
| 1713821340 | 4.04 | -0.07 | -1.70 | 4.12 | 4.12 | 4 | 1766 |
| 1713562200 | 4.11 | -0.13 | -3.07 | 4.18 | 4.18 | 4.11 | 2806 |
| 1713475800 | 4.24 | 0.01 | 0.24 | 4.24 | 4.24 | 4.23 | 3648 |
| 1713389400 | 4.23 | 0.01 | 0.24 | 4.15 | 4.32 | 4.15 | 74 |
| 1713302940 | 4.22 | -0.01 | -0.24 | 4.22 | 4.22 | 4.22 | 20 |
| 1713216600 | 4.23 | -0.22 | -4.94 | 4.38 | 4.38 | 4.2 | 460 |
| 1712957400 | 4.45 | -0.01 | -0.22 | 4.44 | 4.45 | 4.44 | 2002 |
| 1712870940 | 4.46 | 0.08 | 1.83 | 4.39 | 4.46 | 4.39 | 181 |
| 1712784540 | 4.38 | 0.05 | 1.15 | 4.34 | 4.38 | 4.34 | 135 |
| 1712698140 | 4.33 | -0.05 | -1.14 | 4.35 | 4.35 | 4.33 | 27 |
| 1712611740 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 1 |
| 1712352600 | 4.38 | 0.08 | 1.86 | 4.3099999 | 4.38 | 4.3099999 | 1037 |
| 1712266140 | 4.3 | -0.08 | -1.83 | 4.39 | 4.39 | 4.3 | 5 |
| 1712179800 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1712093400 | 4.38 | -0.03 | -0.68 | 4.42 | 4.42 | 4.3099999 | 6103 |
| 1712006940 | 4.41 | 0.02 | 0.46 | 4.43 | 4.43 | 4.41 | 2 |
| 1711661400 | 4.39 | 0.04 | 0.92 | 4.34 | 4.41 | 4.34 | 452 |
| 1711574940 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 3 |
| 1711488540 | 4.35 | 0 | 0.00 | 4.38 | 4.38 | 4.35 | 420 |
| 1711402140 | 4.35 | 0.09 | 2.11 | 4.28 | 4.35 | 4.24 | 12401 |
| 1711143000 | 4.26 | 0.01 | 0.24 | 4.25 | 4.26 | 4.22 | 37 |
| 1711056600 | 4.25 | 0.16 | 3.91 | 4.26 | 4.26 | 4.23 | 234 |
| 1710970200 | 4.09 | 0.04 | 0.99 | 4.18 | 4.2 | 4.09 | 292 |
| 1710883740 | 4.05 | 0.11 | 2.79 | 3.95 | 4.05 | 3.94 | 19021 |
| 1710797400 | 3.94 | 0.07 | 1.81 | 3.86 | 3.95 | 3.86 | 2904 |
| 1710538200 | 3.87 | -0.01 | -0.26 | 3.85 | 3.87 | 3.82 | 63328 |
| 1710451740 | 3.88 | -0.1 | -2.51 | 3.98 | 3.98 | 3.87 | 253 |
| 1710365400 | 3.98 | -0.03 | -0.75 | 4.01 | 4.01 | 3.98 | 14380 |
| 1710278940 | 4.01 | -0.06 | -1.47 | 4.05 | 4.05 | 4.01 | 6471 |
| 1710192600 | 4.07 | 0 | 0.00 | 4.04 | 4.09 | 4.04 | 352 |
| 1709933400 | 4.07 | 0.01 | 0.25 | 4.09 | 4.09 | 4.07 | 1365 |
| 1709847000 | 4.0599999 | -0.01 | -0.25 | 4.11 | 4.11 | 4.04 | 1017 |
| 1709760540 | 4.07 | 0.03 | 0.74 | 4.0599999 | 4.07 | 4.01 | 3993 |
| 1709674200 | 4.04 | -0.09 | -2.18 | 4.03 | 4.04 | 4.03 | 256 |
| 1709587740 | 4.13 | -0.02 | -0.48 | 4.13 | 4.13 | 4.12 | 212 |
| 1709328600 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 4.15 | 311 |
| 1709242200 | 4.25 | 0.05 | 1.19 | 4.26 | 4.26 | 4.21 | 16 |
| 1709155800 | 4.2 | 0 | 0.00 | 4.21 | 4.21 | 4.19 | 22317 |
| 1709069400 | 4.2 | 0.14 | 3.45 | 4.2 | 4.21 | 4.2 | 2408 |
| 1708983000 | 4.0599999 | 0 | 0.00 | 4.05 | 4.0599999 | 4.05 | 5 |
| 1708723800 | 4.0599999 | -0.05 | -1.22 | 4.18 | 4.18 | 4.04 | 68 |
| 1708637400 | 4.11 | 0.13 | 3.27 | 4.14 | 4.14 | 4.09 | 5608 |
| 1708550940 | 3.98 | -0.07 | -1.73 | 3.99 | 4.04 | 3.98 | 3 |
| 1708464600 | 4.05 | -0.4 | -8.99 | 4.5 | 4.5 | 3.99 | 8730 |
| 1708378200 | 4.45 | 0.07 | 1.60 | 4.49 | 4.5199999 | 4.3 | 13841 |
| 1708119000 | 4.38 | 0.62 | 16.49 | 4.33 | 4.61 | 4.3 | 33922 |
| 1708032600 | 3.76 | 0.08 | 2.17 | 3.68 | 3.78 | 3.68 | 4598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
