We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.24 | 1.21765601218 | 183.96 | 189.05 | 183.96 | 491 | 186.67345277 | DR |
| 4 | -2.8 | -1.48148148148 | 189 | 191.95 | 179.96 | 220 | 185.57826284 | DR |
| 12 | -0.4 | -0.21436227224 | 186.6 | 196.27 | 175.16 | 564 | 184.40245482 | DR |
| 26 | -3.65 | -1.92257045036 | 189.85 | 213.57 | 175.16 | 607 | 190.16828334 | DR |
| 52 | 32.23 | 20.9326492174 | 153.97 | 213.57 | 151.04 | 432 | 185.37059527 | DR |
| 156 | -34.68 | -15.7008330315 | 220.88 | 270 | 117.82 | 517 | 196.78831742 | DR |
| 260 | 25.2 | 15.652173913 | 161 | 295 | 117.82 | 507 | 206.51902781 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 186.2 | 0.95 | 0.51 | 185.25 | 186.39 | 185.25 | 59 |
| 1715635800 | 185.25 | -3.8 | -2.01 | 189.05 | 189.05 | 185.25 | 448 |
| 1715376600 | 189.05 | 2.28 | 1.22 | 186.77 | 189.05 | 186.77 | 826 |
| 1715290140 | 186.77 | 1.33 | 0.72 | 185.44 | 188.86 | 185.44 | 66 |
| 1715203800 | 185.44 | -2.28 | -1.21 | 183.96 | 187.72 | 183.96 | 1057 |
| 1715117400 | 187.72 | -0.56 | -0.30 | 188.29 | 188.29 | 186.97 | 53 |
| 1715031000 | 188.28 | 3.06 | 1.65 | 185.22 | 188.28 | 185.22 | 53 |
| 1714771800 | 185.22 | 3.22 | 1.77 | 181.8 | 185.22 | 181.8 | 260 |
| 1714685400 | 182 | -3.28 | -1.77 | 186.96 | 186.96 | 179.96 | 164 |
| 1714512600 | 185.28 | 0 | 0.00 | 185.4 | 186.66 | 185.28 | 89 |
| 1714426200 | 185.28 | 0.41 | 0.22 | 185.24 | 185.58 | 182.34 | 183 |
| 1714167000 | 184.87 | -0.53 | -0.29 | 186.58 | 186.58 | 184.87 | 78 |
| 1714080540 | 185.4 | 2.52 | 1.38 | 183.42 | 185.4 | 183.42 | 30 |
| 1713994200 | 182.88 | 0.71 | 0.39 | 182.17 | 183.42 | 181.81 | 42 |
| 1713907800 | 182.17 | 0.37 | 0.20 | 182.17 | 185.26 | 182.17 | 78 |
| 1713821340 | 181.8 | -0.54 | -0.30 | 183.6 | 187.38 | 181.44 | 363 |
| 1713562200 | 182.34 | -3.29 | -1.77 | 186.01 | 186.01 | 181.98 | 181 |
| 1713475800 | 185.63 | -2.55 | -1.36 | 188.18 | 188.67 | 185.06 | 75 |
| 1713389400 | 188.18 | -2.4 | -1.26 | 189 | 191.95 | 187.91 | 80 |
| 1713302940 | 190.58 | 3.05 | 1.63 | 188.68 | 192.09 | 188.68 | 3744 |
| 1713216600 | 187.53 | -2.47 | -1.30 | 190.38 | 193.8 | 187.34 | 1081 |
| 1712957400 | 190 | -3.61 | -1.86 | 192.28 | 192.6 | 190 | 58 |
| 1712870940 | 193.61 | 0.41 | 0.21 | 193.2 | 194.56 | 190.95 | 168 |
| 1712784540 | 193.2 | 0.73 | 0.38 | 195.32 | 195.32 | 192.09 | 223 |
| 1712698140 | 192.47 | -1.14 | -0.59 | 192.28 | 194.75 | 192.28 | 68 |
| 1712611740 | 193.61 | 1.33 | 0.69 | 193.89 | 196.27 | 192.66 | 960 |
| 1712352600 | 192.28 | 3.42 | 1.81 | 185.08 | 192.47 | 185.08 | 30 |
| 1712266140 | 188.86 | -2.85 | -1.49 | 191.5 | 191.52 | 188.29 | 75 |
| 1712179740 | 191.71 | 2.56 | 1.35 | 192.01 | 192.01 | 189 | 117 |
| 1712093400 | 189.15 | -0.55 | -0.29 | 190 | 190 | 186.96 | 71 |
| 1712006940 | 189.7 | 4.12 | 2.22 | 187.45 | 189.7 | 187.34 | 145 |
| 1711661400 | 185.58 | 2.7 | 1.48 | 182.88 | 187.56 | 182.16 | 24 |
| 1711574940 | 182.88 | 0.83 | 0.46 | 182.43 | 183.42 | 181.98 | 621 |
| 1711488540 | 182.05 | 1.93 | 1.07 | 182.88 | 182.88 | 181.44 | 1167 |
| 1711402140 | 180.12 | -10.07 | -5.29 | 190 | 190 | 177.62 | 1188 |
| 1711143000 | 190.19 | -0.07 | -0.04 | 190.65 | 191.57 | 189.81 | 125 |
| 1711056600 | 190.26 | 4.32 | 2.32 | 185.23 | 190.8 | 185.04 | 202 |
| 1710970200 | 185.94 | 0.94 | 0.51 | 185 | 186.12 | 183.24 | 1582 |
| 1710883740 | 185 | 3.46 | 1.91 | 182.7 | 185 | 180.54 | 208 |
| 1710797400 | 181.54 | 1.72 | 0.96 | 179.83 | 182.16 | 179.82 | 513 |
| 1710538200 | 179.82 | -1.43 | -0.79 | 183.98 | 183.98 | 177.3 | 1313 |
| 1710451740 | 181.25 | 1.43 | 0.80 | 180.18 | 183.99 | 177.1 | 1351 |
| 1710365400 | 179.82 | 0.36 | 0.20 | 179.46 | 182.88 | 179.38 | 1281 |
| 1710278940 | 179.46 | -1.08 | -0.60 | 181.26 | 181.62 | 179.1 | 1002 |
| 1710192600 | 180.54 | 1.26 | 0.70 | 178.56 | 183.42 | 178.56 | 1166 |
| 1709933400 | 179.28 | 1.08 | 0.61 | 178.2 | 182.11 | 178.19 | 570 |
| 1709847000 | 178.2 | -0.54 | -0.30 | 175.16 | 179.46 | 175.16 | 545 |
| 1709760540 | 178.74 | 0.9 | 0.51 | 179.17 | 180.72 | 176.94 | 746 |
| 1709674200 | 177.84 | -4.26 | -2.34 | 182.09 | 182.09 | 175.86 | 1603 |
| 1709587740 | 182.1 | -4.2 | -2.25 | 186.69 | 188.67 | 181.64 | 1701 |
| 1709328600 | 186.3 | 4.04 | 2.22 | 180 | 186.3 | 180 | 330 |
| 1709242200 | 182.26 | -0.04 | -0.02 | 182.3 | 185.47 | 181.08 | 1221 |
| 1709155800 | 182.3 | 0.09 | 0.05 | 183.24 | 183.24 | 181.6 | 350 |
| 1709069400 | 182.21 | -5.32 | -2.84 | 187.91 | 187.91 | 181.83 | 237 |
| 1708983000 | 187.53 | -1.33 | -0.70 | 189 | 190.19 | 186.77 | 125 |
| 1708723800 | 188.86 | -0.95 | -0.50 | 189.81 | 190 | 188.1 | 680 |
| 1708637400 | 189.81 | 4.81 | 2.60 | 185.01 | 189.81 | 185.01 | 1623 |
| 1708550940 | 185 | -1.6 | -0.86 | 186.6 | 187.91 | 185 | 304 |
| 1708464600 | 186.6 | -5.62 | -2.92 | 192 | 192 | 185.82 | 386 |
| 1708378200 | 192.22 | 0.17 | 0.09 | 195.9 | 195.9 | 192.05 | 1099 |
| 1708119000 | 192.05 | -3.58 | -1.83 | 193 | 196.4 | 192.05 | 143 |
| 1708032600 | 195.63 | 2.59 | 1.34 | 196.91 | 196.91 | 193.04 | 1052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
