T Rowe Price Group Inc Historical Data - T1RO34 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
T Rowe Price Group Inc (T1RO34)
T Rowe Price Group Inc (T1RO34) Historical

T Rowe Price Group Inc (T1RO34)

292.88

0.00

(0.00%)

Closed May 14 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-3.12	-1.05405405405	296	296	283.04	9	288.79459459	DR
12	17.64	6.40895218718	275.24	296	275.24	6	288.66155556	DR
26	53.61	22.4056505203	239.27	296	239	35	270.5254223	DR
52	3.36	1.16054158607	289.52	296	225.5	28	270.14544762	DR
156	-194.12	-39.8603696099	487	614.89	225.5	102	428.63364525	DR
260	12.55	4.47686655014	280.33	614.89	225.5	94	426.6622929	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715635800	292.88	0	0.00	292.88	292.88	292.88	0
1715376600	292.88	0	0.00	292.88	292.88	292.88	0
1715290200	292.88	0	0.00	292.88	292.88	292.88	0
1715203800	292.88	0	0.00	292.88	292.88	292.88	0
1715117400	292.88	0	0.00	292.88	292.88	292.88	0
1715031000	292.88	0	0.00	292.88	292.88	292.88	0
1714771800	292.88	0	0.00	292.88	292.88	292.88	0
1714685400	292.88	0	0.00	292.88	292.88	292.88	0
1714512600	292.88	0	0.00	292.88	292.88	292.88	0
1714426200	292.88	0	0.00	292.88	292.88	292.88	0
1714167000	292.88	9.84	3.48	288.14	292.88	288.14	15
1714080540	283.04	-2.9	-1.01	283.04	283.04	283.04	4
1713994200	285.94	-6.56	-2.24	285.94	285.94	285.94	16
1713907800	292.5	0	0.00	292.5	292.5	292.5	0
1713821400	292.5	0	0.00	292.5	292.5	292.5	0
1713562200	292.5	0	0.00	292.5	292.5	292.5	0
1713475800	292.5	0	0.00	292.5	292.5	292.5	0
1713389400	292.5	1.63	0.56	296	296	292.5	2
1713302940	290.87	0	0.00	290.87	290.87	290.87	0
1713216540	290.87	0	0.00	290.87	290.87	290.87	0
1712957340	290.87	0	0.00	290.87	290.87	290.87	0
1712870940	290.87	0	0.00	290.87	290.87	290.87	0
1712784540	290.87	0	0.00	290.87	290.87	290.87	0
1712698140	290.87	0	0.00	290.87	290.87	290.87	0
1712611740	290.87	0	0.00	290.87	290.87	290.87	0
1712352540	290.87	0	0.00	290.87	290.87	290.87	0
1712266140	290.87	0	0.00	290.87	290.87	290.87	0
1712179740	290.87	0	0.00	290.87	290.87	290.87	0
1712093340	290.87	0	0.00	290.87	290.87	290.87	0
1712006940	290.87	0	0.00	290.87	290.87	290.87	0
1711661340	290.87	0	0.00	290.87	290.87	290.87	0
1711574940	290.87	0	0.00	290.87	290.87	290.87	0
1711488540	290.87	0	0.00	290.87	290.87	290.87	0
1711402140	290.87	0	0.00	290.87	290.87	290.87	0
1711142940	290.87	0	0.00	290.87	290.87	290.87	0
1711056540	290.87	0	0.00	290.87	290.87	290.87	0
1710970140	290.87	0	0.00	290.87	290.87	290.87	0
1710883740	290.87	0	0.00	290.87	290.87	290.87	0
1710797340	290.87	0	0.00	290.87	290.87	290.87	0
1710538140	290.87	0	0.00	290.87	290.87	290.87	0
1710451740	290.87	0	0.00	290.87	290.87	290.87	0
1710365340	290.87	0	0.00	290.87	290.87	290.87	0
1710278940	290.87	0	0.00	290.87	290.87	290.87	0
1710192540	290.87	0	0.00	290.87	290.87	290.87	0
1709933340	290.87	0	0.00	290.87	290.87	290.87	0
1709846940	290.87	0	0.00	290.87	290.87	290.87	0
1709760540	290.87	1.16	0.40	290.87	290.87	290.87	1
1709674200	289.70999	14.47	5.26	289.70999	289.70999	289.70999	6
1709587800	275.24	0	0.00	275.24	275.24	275.24	0
1709328600	275.24	0	0.00	275.24	275.24	275.24	0
1709242200	275.24	0	0.00	275.24	275.24	275.24	0
1709155800	275.24	0	0.00	275.24	275.24	275.24	0
1709069400	275.24	0	0.00	275.24	275.24	275.24	0
1708983000	275.24	0	0.00	275.24	275.24	275.24	0
1708723800	275.24	9.24	3.47	275.24	275.24	275.24	1
1708637400	266	0	0.00	266	266	266	0
1708551000	266	0	0.00	266	266	266	0
1708464600	266	0	0.00	266	266	266	0
1708378200	266	-3.73	-1.38	267.14999	267.14999	266	50
1708088400	269.73	0	0.00	269.73	269.73	269.73	0
1708002000	269.73	0	0.00	269.73	269.73	269.73	0
1707915600	269.73	0	0.00	269.73	269.73	269.73	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions