Teleflex Inc Historical Data - T1FX34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Teleflex Inc (T1FX34)
Teleflex Inc (T1FX34) Historical

Teleflex Inc (T1FX34)

109.30

0.00

(0.00%)

Closed April 27 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	4.46	4.25410148798	104.84	109.3	104.84	2	109.3	DR
26	8.43	8.3572915634	100.87	122.56	99.77	11	108.8484	DR
52	8.43	8.3572915634	100.87	122.56	99.77	11	108.8484	DR
156	-96.09	-46.7841667072	205.39	219.66	98	128	167.68428278	DR
260	-34.6	-24.0444753301	143.9	221.72	98	163	171.25773025	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	109.3	0	0.00	109.3	109.3	109.3	0
1714080540	109.3	0	0.00	109.3	109.3	109.3	0
1713994140	109.3	0	0.00	109.3	109.3	109.3	0
1713907740	109.3	0	0.00	109.3	109.3	109.3	0
1713821340	109.3	0	0.00	109.3	109.3	109.3	0
1713562140	109.3	0	0.00	109.3	109.3	109.3	0
1713475740	109.3	0	0.00	109.3	109.3	109.3	0
1713389340	109.3	0	0.00	109.3	109.3	109.3	0
1713302940	109.3	0	0.00	109.3	109.3	109.3	0
1713216540	109.3	0	0.00	109.3	109.3	109.3	0
1712957340	109.3	0	0.00	109.3	109.3	109.3	0
1712870940	109.3	0	0.00	109.3	109.3	109.3	0
1712784540	109.3	0	0.00	109.3	109.3	109.3	0
1712698140	109.3	0	0.00	109.3	109.3	109.3	0
1712611740	109.3	0	0.00	109.3	109.3	109.3	0
1712352540	109.3	0	0.00	109.3	109.3	109.3	0
1712266140	109.3	0	0.00	109.3	109.3	109.3	0
1712179740	109.3	0	0.00	109.3	109.3	109.3	0
1712093340	109.3	0	0.00	109.3	109.3	109.3	0
1712006940	109.3	0	0.00	109.3	109.3	109.3	0
1711661340	109.3	0	0.00	109.3	109.3	109.3	0
1711574940	109.3	-13.26	-10.82	104.84	109.3	104.84	2
1711458000	122.56	0	0.00	122.56	122.56	122.56	0
1711371600	122.56	0	0.00	122.56	122.56	122.56	0
1711112400	122.56	0	0.00	122.56	122.56	122.56	0
1711026000	122.56	0	0.00	122.56	122.56	122.56	0
1710939600	122.56	0	0.00	122.56	122.56	122.56	0
1710853200	122.56	0	0.00	122.56	122.56	122.56	0
1710766800	122.56	0	0.00	122.56	122.56	122.56	0
1710507600	122.56	0	0.00	122.56	122.56	122.56	0
1710421200	122.56	0	0.00	122.56	122.56	122.56	0
1710334800	122.56	0	0.00	122.56	122.56	122.56	0
1710248400	122.56	0	0.00	122.56	122.56	122.56	0
1710162000	122.56	0	0.00	122.56	122.56	122.56	0
1709902800	122.56	0	0.00	122.56	122.56	122.56	0
1709816400	122.56	0	0.00	122.56	122.56	122.56	0
1709730000	122.56	0	0.00	122.56	122.56	122.56	0
1709643600	122.56	0	0.00	122.56	122.56	122.56	0
1709557200	122.56	0	0.00	122.56	122.56	122.56	0
1709298000	122.56	0	0.00	122.56	122.56	122.56	0
1709211600	122.56	0	0.00	122.56	122.56	122.56	0
1709125200	122.56	0	0.00	122.56	122.56	122.56	0
1709038800	122.56	0	0.00	122.56	122.56	122.56	0
1708952400	122.56	0	0.00	122.56	122.56	122.56	0
1708693200	122.56	0	0.00	122.56	122.56	122.56	0
1708606800	122.56	0	0.00	122.56	122.56	122.56	0
1708520400	122.56	0	0.00	122.56	122.56	122.56	0
1708434000	122.56	0	0.00	122.56	122.56	122.56	0
1708347600	122.56	0	0.00	122.56	122.56	122.56	0
1708088400	122.56	0	0.00	122.56	122.56	122.56	0
1708002000	122.56	0	0.00	122.56	122.56	122.56	0
1707915600	122.56	0	0.00	122.56	122.56	122.56	0
1707483600	122.56	0	0.00	122.56	122.56	122.56	0
1707397200	122.56	0	0.00	122.56	122.56	122.56	0
1707310800	122.56	0	0.00	122.56	122.56	122.56	0
1707224400	122.56	0	0.00	122.56	122.56	122.56	0
1707138000	122.56	0	0.00	122.56	122.56	122.56	0
1706878800	122.56	0	0.00	122.56	122.56	122.56	0
1706792400	122.56	0	0.00	122.56	122.56	122.56	0
1706706000	122.56	0	0.00	122.56	122.56	122.56	0
1706619600	122.56	0	0.00	122.56	122.56	122.56	0
1706533200	122.56	0	0.00	122.56	122.56	122.56	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions